Skip to content

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

PLOW 0.00% (0.00)
DOUGLAS DYNAMICS, INC.
$24.50
L: 23.29 H: 31.09
Volume 6.94K
Avg. Volume 0
Exchange
IGMS 0.21% (0.02)
IGM Biosciences, Inc. Common Stock
$9.34
L: 9.34 H: 9.61
Volume 14.98K
Avg. Volume 0
Exchange
ALT 7.23% (0.54)
Altimmune, Inc. Common Stock
$8.01
L: 7.53 H: 8.12
Volume 1.14M
Avg. Volume 0
Exchange
CDXC -2.59% (-0.20)
ChromaDex Corporation
$7.32
L: 7.28 H: 7.67
Volume 162.68K
Avg. Volume 0
Exchange
HSAI 2.90% (0.13)
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
$4.42
L: 4.31 H: 4.55
Volume 183.67K
Avg. Volume 0
Exchange
IIIV 2.39% (0.56)
i3 Verticals, Inc. Class A Common Stock
$23.65
L: 23.26 H: 24.99
Volume 14.25K
Avg. Volume 0
Exchange
MSBI 0.00% (0.00)
Midland States Bancorp, Inc. Common Stock
$25.84
L: 25.78 H: 26.45
Volume 2.32K
Avg. Volume 0
Exchange
LAB 3.31% (0.05)
Standard BioTools Inc. Common Stock
$1.56
L: 1.48 H: 1.60
Volume 413.07K
Avg. Volume 0
Exchange
THRD -18.94% (-2.36)
Third Harmonic Bio, Inc. Common Stock
$11.58
L: 10.42 H: 12.75
Volume 77.14K
Avg. Volume 0
Exchange
AXGN -0.86% (-0.11)
Axogen, Inc. Common Stock
$12.69
L: 12.46 H: 13.47
Volume 22.20K
Avg. Volume 0
Exchange
NVRI 1.09% (0.08)
Enviri Corporation
$7.02
L: 6.88 H: 7.03
Volume 31.45K
Avg. Volume 0
Exchange
MEG -1.94% (-0.32)
Montrose Environmental Group, Inc.
$16.19
L: 16.08 H: 17.63
Volume 102.17K
Avg. Volume 0
Exchange
ANNX -4.21% (-0.23)
Annexon, Inc. Common Stock
$5.21
L: 5.21 H: 5.68
Volume 184.09K
Avg. Volume 0
Exchange
HUMA -2.04% (-0.09)
Humacyte, Inc. Common Stock
$4.34
L: 4.29 H: 4.43
Volume 469.93K
Avg. Volume 0
Exchange
SLP -0.67% (-0.19)
Simulations Plus, Inc.
$27.13
L: 27.07 H: 27.75
Volume 14.91K
Avg. Volume 0
Exchange
EGY -0.94% (-0.05)
Vaalco Energy, Inc.
$5.30
L: 5.28 H: 5.54
Volume 141.78K
Avg. Volume 0
Exchange
BCAL 0.00% (0.00)
California BanCorp Common Stock
$17.11
L: 17.10 H: 18.68
Volume 3.34K
Avg. Volume 0
Exchange
FNKO -2.02% (-0.21)
Funko, Inc. Class A Common Stock
$10.19
L: 10.10 H: 10.55
Volume 30.49K
Avg. Volume 0
Exchange
ATXS -4.26% (-0.42)
Astria Therapeutics, Inc. Common Stock
$9.30
L: 9.30 H: 9.97
Volume 16.89K
Avg. Volume 0
Exchange
LZM 0.00% (0.00)
Lifezone Metals Limited
$6.90
L: 6.90 H: 6.94
Volume 812
Avg. Volume 0
Exchange

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

By subscribing you agree with Finbold T&C’s & Privacy Policy

Sign Up

or

By submitting my information, I agree to the Privacy Policy and Terms of Service.

Already have an account? Sign In

Services

Disclaimer: The information on this website is for general informational and educational purposes only and does not constitute financial, legal, tax, or investment advice. This site does not make any financial promotions, and all content is strictly informational. By using this site, you agree to our full disclaimer and terms of use. For more information, please read our complete Global Disclaimer.