Finbold+

Sign Up

Continue with Google Continue with X Continue with Apple

or

Sign Up

Continue with Google Continue with X Continue with Apple

or

Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

ALUR -24.68% (-0.13) Allurion Technologies, Inc. $0.40 L: 0.38 H: 0.56 Volume 822.70K Avg. Volume 0 Exchange	$0.40 L: 0.38 H: 0.56	Market Cap 25.75M	Volume 822.70K	Exchange XNYS	View
MDAI 3.60% (0.05) Spectral AI, Inc. Class A Common Stock $1.45 L: 1.39 H: 1.51 Volume 266.61K Avg. Volume 0 Exchange	$1.45 L: 1.39 H: 1.51	Market Cap 25.53M	Volume 266.61K	Exchange XNAS	View
CMCT 8.67% (0.02) Creative Media & Community Trust Corporation Common stock $0.31 L: 0.28 H: 0.32 Volume 539.89K Avg. Volume 0 Exchange	$0.31 L: 0.28 H: 0.32	Market Cap 25.53M	Volume 539.89K	Exchange XNAS	View
SUGP -20.09% (-0.47) SU Group Holdings Limited Ordinary Shares $1.86 L: 1.61 H: 2.40 Volume 447.14K Avg. Volume 0 Exchange	$1.86 L: 1.61 H: 2.40	Market Cap 25.38M	Volume 447.14K	Exchange XNAS	View
DRIO -4.58% (-0.04) DarioHealth Corp. Common Stock $0.81 L: 0.80 H: 0.89 Volume 113.83K Avg. Volume 0 Exchange	$0.81 L: 0.80 H: 0.89	Market Cap 25.25M	Volume 113.83K	Exchange XNAS	View
BPT 4.50% (0.05) BP Prudhoe Bay Royalty Trust $1.17 L: 1.07 H: 1.22 Volume 261.97K Avg. Volume 0 Exchange	$1.17 L: 1.07 H: 1.22	Market Cap 25.04M	Volume 261.97K	Exchange XNYS	View
DTCK 0.00% (0.00) Davis Commodities Limited Ordinary Shares $1.04 L: 1.02 H: 1.07 Volume 16.03K Avg. Volume 0 Exchange	$1.04 L: 1.02 H: 1.07	Market Cap 24.99M	Volume 16.03K	Exchange XNAS	View
OCEA 0.00% (0.00) Ocean Biomedical, Inc. Common Stock $0.72 L: 0.69 H: 0.76 Volume 75.21K Avg. Volume 0 Exchange	$0.72 L: 0.69 H: 0.76	Market Cap 24.95M	Volume 75.21K	Exchange XNAS	View
UMAC 4.87% (0.15) Unusual Machines, Inc. $3.22 L: 2.84 H: 3.35 Volume 112.42K Avg. Volume 0 Exchange	$3.22 L: 2.84 H: 3.35	Market Cap 24.86M	Volume 112.42K	Exchange XASE	View
CGA -9.89% (-0.18) CHINA GREEN AGRICULTURE INC $1.68 L: 1.64 H: 1.91 Volume 50.94K Avg. Volume 0 Exchange	$1.68 L: 1.64 H: 1.91	Market Cap 24.85M	Volume 50.94K	Exchange XNYS	View

Recent Stock News

Stocks

Why Disney stock is lighting up Wall Street

Stocks

Analyst revises TSLA share price as Tesla looks like Elon Musk's 'proxy'

Finance

Will Americans be wiped out? U.S. household debt rockets to $17.9 trillion now stands at 60% GDP

Stocks

Monster insider trading alert for Trump Media stock

CVKD 3.53% (0.59) Cadrenal Therapeutics, Inc. Common Stock $16.57 L: 16.28 H: 17.80 Volume 63.57K Avg. Volume 0 Exchange	$16.57 L: 16.28 H: 17.80	Market Cap 24.80M	Volume 63.57K	Exchange XNAS	View
UTSI 0.00% (0.00) UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.50 L: 2.50 H: 3.05 Volume 32.33K Avg. Volume 0 Exchange	$2.50 L: 2.50 H: 3.05	Market Cap 24.80M	Volume 32.33K	Exchange XNAS	View
BNGO -7.76% (-0.02) Bionano Genomics, Inc. Common Stock $0.26 L: 0.24 H: 0.27 Volume 5.73M Avg. Volume 0 Exchange	$0.26 L: 0.24 H: 0.27	Market Cap 24.54M	Volume 5.73M	Exchange XNAS	View
GDTC 0.90% (0.02) CytoMed Therapeutics Limited Ordinary Shares $2.12 L: 2.15 H: 2.39 Volume 4.63K Avg. Volume 0 Exchange	$2.12 L: 2.15 H: 2.39	Market Cap 24.46M	Volume 4.63K	Exchange XNAS	View
MIRA -3.21% (-0.05) MIRA Pharmaceuticals, Inc. Common Stock $1.50 L: 1.43 H: 1.56 Volume 334.76K Avg. Volume 0 Exchange	$1.50 L: 1.43 H: 1.56	Market Cap 24.40M	Volume 334.76K	Exchange XNAS	View
DAIO 0.00% (0.00) Data I/O Corp $2.63 L: 2.56 H: 2.63 Volume 17.45K Avg. Volume 0 Exchange	$2.63 L: 2.56 H: 2.63	Market Cap 24.29M	Volume 17.45K	Exchange XNAS	View
NXPL -15.38% (-0.18) NextPlat Corp Common Stock $0.85 L: 0.85 H: 1.33 Volume 233.61K Avg. Volume 0 Exchange	$0.85 L: 0.85 H: 1.33	Market Cap 24.29M	Volume 233.61K	Exchange XNAS	View
GP -6.37% (-0.06) GreenPower Motor Company Inc. Common Shares $0.82 L: 0.82 H: 0.88 Volume 192.49K Avg. Volume 0 Exchange	$0.82 L: 0.82 H: 0.88	Market Cap 24.28M	Volume 192.49K	Exchange XNAS	View
EQ -12.79% (-0.10) Equillium, Inc. Common Stock $0.68 L: 0.67 H: 0.80 Volume 363.97K Avg. Volume 0 Exchange	$0.68 L: 0.67 H: 0.80	Market Cap 24.24M	Volume 363.97K	Exchange XNAS	View
AEON -11.40% (-0.08) AEON Biopharma, Inc. $0.61 L: 0.61 H: 0.71 Volume 229.90K Avg. Volume 0 Exchange	$0.61 L: 0.61 H: 0.71	Market Cap 24.18M	Volume 229.90K	Exchange XASE	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

US Senators Trades

Stay up-to-date on the trading activity of US Senators. Get started

Sign Up

Continue with Google Continue with X Continue with Apple

or

Sign Up

Continue with Google Continue with X Continue with Apple

or

Services

Disclaimer: The information on this website is for general informational and educational purposes only and does not constitute financial, legal, tax, or investment advice. This site does not make any financial promotions, and all content is strictly informational. By using this site, you agree to our full disclaimer and terms of use. For more information, please read our complete Global Disclaimer.