Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

PG -0.32% (-0.47) Procter & Gamble Company $146.45 L: 145.79 H: 147.16 Volume 392.33K Avg. Volume 0.00 Exchange	$146.45 L: 145.79 H: 147.16	Market Cap 348.38B	Volume 392.33K	Exchange XNYS	View
J -0.66% (-0.97) Jacobs Solutions Inc. $146.57 L: 145.15 H: 147.36 Volume 34.99K Avg. Volume 0.00 Exchange	$146.57 L: 145.15 H: 147.36	Market Cap 15.00B	Volume 34.99K	Exchange XNYS	View
CRUS -4.54% (-6.99) Cirrus Logic Inc $146.99 L: 146.20 H: 151.13 Volume 206.67K Avg. Volume 0.00 Exchange	$146.99 L: 146.20 H: 151.13	Market Cap 8.28B	Volume 206.67K	Exchange XNAS	View
RGEN 1.24% (1.81) Repligen Corp $147.04 L: 144.07 H: 147.50 Volume 559.94K Avg. Volume 0.00 Exchange	$147.04 L: 144.07 H: 147.50	Market Cap 7.37B	Volume 559.94K	Exchange XNAS	View
VRTS 8.36% (11.35) Virtus Investment Partners, Inc. $147.04 L: 136.89 H: 147.04 Volume 21.68K Avg. Volume 0.00 Exchange	$147.04 L: 136.89 H: 147.04	Market Cap 970.11M	Volume 21.68K	Exchange XNYS	View
PODD -2.34% (-3.53) Insulet Corporation $147.05 L: 145.42 H: 149.17 Volume 45.36K Avg. Volume 0.00 Exchange	$147.05 L: 145.42 H: 149.17	Market Cap 10.37B	Volume 45.36K	Exchange XNAS	View
RH 1.79% (2.58) RH $147.06 L: 145.55 H: 149.01 Volume 5.47K Avg. Volume 0.00 Exchange	$147.06 L: 145.55 H: 149.01	Market Cap 2.89B	Volume 5.47K	Exchange XNYS	View
CHRW 0.62% (0.92) C.H. Robinson Worldwide, Inc. $147.60 L: 144.84 H: 147.61 Volume 39.01K Avg. Volume 0.00 Exchange	$147.60 L: 144.84 H: 147.61	Market Cap 22.84B	Volume 39.01K	Exchange XNAS	View
NWPX 0.79% (1.16) NWPX Infrastructure, Inc. Common Stock $147.79 L: 142.56 H: 149.29 Volume 110.93K Avg. Volume 0.00 Exchange	$147.79 L: 142.56 H: 149.29	Market Cap 1.24B	Volume 110.93K	Exchange XNAS	View
SPCX -1.19% (-1.78) Space Exploration Technologies Corp. Class A Common Stock $147.96 L: 147.33 H: 150.80 Volume 1.80M Avg. Volume 0.00 Exchange	$147.96 L: 147.33 H: 150.80	Market Cap 2.11T	Volume 1.80M	Exchange XNAS	View

Recent Stock News

Stocks

Nancy Pelosi's new suspicious stock trade just earned a major bullish signal

Stocks

Banking giant names 5 stocks to buy now before ‘it's too late’

Stocks

Machine learning algorithm sets Micron stock price for September 30, 2026

Stocks

Why you need to own Tesla stock by next week

ICUI -0.50% (-0.75) ICU Medical Inc $148.08 L: 146.93 H: 151.85 Volume 39.22K Avg. Volume 0.00 Exchange	$148.08 L: 146.93 H: 151.85	Market Cap 3.55B	Volume 39.22K	Exchange XNAS	View
CRAI 4.08% (5.84) CRA International, Inc. $148.81 L: 145.90 H: 150.18 Volume 8.15K Avg. Volume 0.00 Exchange	$148.81 L: 145.90 H: 150.18	Market Cap 972.49M	Volume 8.15K	Exchange XNAS	View
VST 3.54% (5.10) Vistra Corp. $149.32 L: 143.24 H: 149.45 Volume 198.92K Avg. Volume 0.00 Exchange	$149.32 L: 143.24 H: 149.45	Market Cap 49.91B	Volume 198.92K	Exchange XNYS	View
NRG 1.55% (2.28) NRG Energy, Inc. $149.39 L: 145.27 H: 150.52 Volume 840.14K Avg. Volume 0.00 Exchange	$149.39 L: 145.27 H: 150.52	Market Cap 26.47B	Volume 840.14K	Exchange XNYS	View
FCN -1.00% (-1.51) FTI Consulting, Inc. $149.85 L: 149.32 H: 152.12 Volume 4.36K Avg. Volume 0.00 Exchange	$149.85 L: 149.32 H: 152.12	Market Cap 4.78B	Volume 4.36K	Exchange XNYS	View
MRK -1.32% (-2.01) Merck & Co., Inc. $150.33 L: 150.09 H: 152.21 Volume 161.95K Avg. Volume 0.00 Exchange	$150.33 L: 150.09 H: 152.21	Market Cap 294.03B	Volume 161.95K	Exchange XNYS	View
DTM 0.44% (0.66) DT Midstream, Inc. $150.41 L: 149.09 H: 152.04 Volume 105.65K Avg. Volume 0.00 Exchange	$150.41 L: 149.09 H: 152.04	Market Cap 14.52B	Volume 105.65K	Exchange XNYS	View
LOPE 0.41% (0.62) Grand Canyon Education, Inc $150.71 L: 149.29 H: 151.10 Volume 6.38K Avg. Volume 0.00 Exchange	$150.71 L: 149.29 H: 151.10	Market Cap 3.91B	Volume 6.38K	Exchange XNAS	View
GH 5.44% (7.78) Guardant Health, Inc. Common Stock $150.72 L: 144.94 H: 151.87 Volume 819.97K Avg. Volume 0.00 Exchange	$150.72 L: 144.94 H: 151.87	Market Cap 17.45B	Volume 819.97K	Exchange XNAS	View
YUM -1.19% (-1.82) Yum! Brands, Inc. $150.72 L: 150.23 H: 153.20 Volume 90.31K Avg. Volume 0.00 Exchange	$150.72 L: 150.23 H: 153.20	Market Cap 42.53B	Volume 90.31K	Exchange XNYS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

Home

Markets View all

PANDA ICPanda DAO $0.00 39.39%

SPCX Space Exploration Technologies (Dinari Tokenized Stock) $139.98 2.60%

NVDA Nvidia Corp $230.35 0.83%

News View all

Nancy Pelosi's new suspicious stock trade just earned a major bullish signal 9 hours ago

ChatGPT sets odds of a U.S. recession in six months 10 hours ago

Banking giant names 5 stocks to buy now before ‘it's too late’ 11 hours ago

Ask Anything

Type @ to mention symbols, or topics

IMPORTANT NOTICE

Finbold is a news and information website. This Site may contain sponsored content, advertisements, and third-party materials, for which Finbold expressly disclaims any liability.

RISK WARNING: Cryptocurrencies are high-risk investments and you should not expect to be protected if something goes wrong. Don’t invest unless you’re prepared to lose all the money you invest. (Click here to learn more about cryptocurrency risks.)

By accessing this Site, you acknowledge that you understand these risks and that Finbold bears no responsibility for any losses, damages, or consequences resulting from your use of the Site or reliance on its content. Click here to learn more.