Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

JOB 7.49% (0.01) GEE Group Inc. $0.20 L: 0.18 H: 0.20 Volume 272.53K Avg. Volume 0.00 Exchange	$0.20 L: 0.18 H: 0.20	Market Cap 20.02M	Volume 272.53K	Exchange XASE	View
NCRA -6.47% (-0.09) Nocera, Inc. Common Stock $1.31 L: 1.27 H: 1.39 Volume 34.57K Avg. Volume 0.00 Exchange	$1.31 L: 1.27 H: 1.39	Market Cap 19.97M	Volume 34.57K	Exchange XNAS	View
GFAI -2.90% (-0.03) Guardforce AI Co., Limited Ordinary Shares $0.89 L: 0.86 H: 0.96 Volume 144.52K Avg. Volume 0.00 Exchange	$0.89 L: 0.86 H: 0.96	Market Cap 19.77M	Volume 144.52K	Exchange XNAS	View
APVO 0.00% (0.00) Aptevo Therapeutics Inc $1.42 L: 1.42 H: 1.46 Volume 141.49K Avg. Volume 0.00 Exchange	$1.42 L: 1.42 H: 1.46	Market Cap 19.75M	Volume 141.49K	Exchange XNAS	View
CAPT 0.00% (0.00) Captivision Inc. Ordinary Shares $0.60 L: 0.59 H: 0.64 Volume 202.26K Avg. Volume 0.00 Exchange	$0.60 L: 0.59 H: 0.64	Market Cap 19.72M	Volume 202.26K	Exchange XNAS	View
COHN 0.81% (0.08) Cohen & Company Inc $9.74 L: 9.67 H: 9.90 Volume 1.66K Avg. Volume 0.00 Exchange	$9.74 L: 9.67 H: 9.90	Market Cap 19.65M	Volume 1.66K	Exchange XASE	View
NXGL 9.70% (0.23) NexGel, Inc Common Stock $2.40 L: 2.36 H: 2.61 Volume 63.02K Avg. Volume 0.00 Exchange	$2.40 L: 2.36 H: 2.61	Market Cap 19.30M	Volume 63.02K	Exchange XNAS	View
BCTX 0.00% (0.00) Briacell Therapeutics Corp. Common Shares $9.96 L: 9.85 H: 10.19 Volume 3.19K Avg. Volume 0.00 Exchange	$9.96 L: 9.85 H: 10.19	Market Cap 19.25M	Volume 3.19K	Exchange XNAS	View
MMA 1.36% (0.02) Alta Global Group Limited $1.49 L: 1.43 H: 1.49 Volume 14.24K Avg. Volume 0.00 Exchange	$1.49 L: 1.43 H: 1.49	Market Cap 19.17M	Volume 14.24K	Exchange XASE	View
CTRM 0.00% (0.00) Castor Maritime Inc. Common Stock $1.98 L: 1.98 H: 2.00 Volume 3.04K Avg. Volume 0.00 Exchange	$1.98 L: 1.98 H: 2.00	Market Cap 19.13M	Volume 3.04K	Exchange XNAS	View

Recent Stock News

Stocks

Lucid stock climbs 5% despite earnings loss; Here’s why

Stocks

AI predicts Palantir stock price for November 30

Stocks

Why SMCI stock is crashing today

Stocks

AI predicts Nvidia stock price for November 30, 2025

FBLG 0.00% (0.00) FibroBiologics, Inc. Common Stock $0.35 L: 0.35 H: 0.38 Volume 164.35K Avg. Volume 0.00 Exchange	$0.35 L: 0.35 H: 0.38	Market Cap 19.05M	Volume 164.35K	Exchange XNAS	View
PCSA -3.38% (-0.01) Processa Pharmaceuticals, Inc. Common $0.33 L: 0.33 H: 0.35 Volume 317.02K Avg. Volume 0.00 Exchange	$0.33 L: 0.33 H: 0.35	Market Cap 18.98M	Volume 317.02K	Exchange XNAS	View
ANGH 0.00% (0.00) Anghami Inc. Ordinary Shares $2.85 L: 2.84 H: 2.85 Volume 76.00 Avg. Volume 0.00 Exchange	$2.85 L: 2.84 H: 2.85	Market Cap 18.96M	Volume 76.00	Exchange XNAS	View
SYBX 0.00% (0.00) Synlogic, Inc. Common Stock $1.62 L: 1.62 H: 1.63 Volume 8.59K Avg. Volume 0.00 Exchange	$1.62 L: 1.62 H: 1.63	Market Cap 18.95M	Volume 8.59K	Exchange XNAS	View
GSUN 2.83% (0.06) Golden Sun Health Technology Group Limited Class A Ordinary Shares $2.14 L: 2.11 H: 2.23 Volume 305.52K Avg. Volume 0.00 Exchange	$2.14 L: 2.11 H: 2.23	Market Cap 18.87M	Volume 305.52K	Exchange XNAS	View
NISN 0.00% (0.00) NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $3.88 L: 3.86 H: 4.01 Volume 3.33K Avg. Volume 0.00 Exchange	$3.88 L: 3.86 H: 4.01	Market Cap 18.52M	Volume 3.33K	Exchange XNAS	View
ATMV 0.00% (0.00) AlphaVest Acquisition Corp Ordinary Shares $6.46 L: 6.40 H: 7.31 Volume 8.15K Avg. Volume 0.00 Exchange	$6.46 L: 6.40 H: 7.31	Market Cap 18.44M	Volume 8.15K	Exchange XNAS	View
NAII 0.00% (0.00) Natural Alternatives International Inc. $3.01 L: 2.98 H: 3.01 Volume 3.20K Avg. Volume 0.00 Exchange	$3.01 L: 2.98 H: 3.01	Market Cap 18.41M	Volume 3.20K	Exchange XNAS	View
TOMZ 0.00% (0.00) TOMI Environmental Solutions, Inc. $0.94 L: 0.90 H: 0.94 Volume 3.93K Avg. Volume 0.00 Exchange	$0.94 L: 0.90 H: 0.94	Market Cap 18.27M	Volume 3.93K	Exchange XNAS	View
VVOS 0.00% (0.00) Vivos Therapeutics, Inc. Common Stock $2.48 L: 2.47 H: 2.53 Volume 14.12K Avg. Volume 0.00 Exchange	$2.48 L: 2.47 H: 2.53	Market Cap 18.24M	Volume 14.12K	Exchange XNAS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

IMPORTANT NOTICE

Finbold is a news and information website. This Site may contain sponsored content, advertisements, and third-party materials, for which Finbold expressly disclaims any liability.

RISK WARNING: Cryptocurrencies are high-risk investments and you should not expect to be protected if something goes wrong. Don’t invest unless you’re prepared to lose all the money you invest. (Click here to learn more about cryptocurrency risks.)

By accessing this Site, you acknowledge that you understand these risks and that Finbold bears no responsibility for any losses, damages, or consequences resulting from your use of the Site or reliance on its content. Click here to learn more.