Finbold+

Sign Up

Continue with Google Continue with X Continue with Apple

or

Sign Up

Continue with Google Continue with X Continue with Apple

or

Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

NDRA 5.88% (0.02) ENDRA Life Sciences Inc. Common Stock $0.27 L: 0.25 H: 0.28 Volume 520.68K Avg. Volume 0 Exchange	$0.27 L: 0.25 H: 0.28	Market Cap 4.66M	Volume 520.68K	Exchange XNAS	View
IDAI -20.08% (-0.05) T Stamp Inc. Class A Common Stock $0.20 L: 0.19 H: 0.24 Volume 3.14M Avg. Volume 0 Exchange	$0.20 L: 0.19 H: 0.24	Market Cap 4.61M	Volume 3.14M	Exchange XNAS	View
CNSP 4.11% (0.00) CNS Pharmaceuticals, Inc. Common Stock $0.11 L: 0.10 H: 0.12 Volume 1.55M Avg. Volume 0 Exchange	$0.11 L: 0.10 H: 0.12	Market Cap 4.57M	Volume 1.55M	Exchange XNAS	View
POAI 0.00% (0.00) Predictive Oncology Inc. Common Stock $0.70 L: 0.68 H: 0.71 Volume 11.97K Avg. Volume 0 Exchange	$0.70 L: 0.68 H: 0.71	Market Cap 4.54M	Volume 11.97K	Exchange XNAS	View
VSME 1.60% (0.02) VS Media Holdings Limited Class A Ordinary Shares $1.30 L: 1.18 H: 1.30 Volume 148.57K Avg. Volume 0 Exchange	$1.30 L: 1.18 H: 1.30	Market Cap 4.53M	Volume 148.57K	Exchange XNAS	View
TOVX -3.38% (-0.07) Theriva Biologics, Inc. $2.02 L: 1.85 H: 2.13 Volume 619.87K Avg. Volume 0 Exchange	$2.02 L: 1.85 H: 2.13	Market Cap 4.52M	Volume 619.87K	Exchange XASE	View
IMCC 6.27% (0.13) IM Cannabis Corp. Common Shares $2.03 L: 1.90 H: 2.08 Volume 4.65K Avg. Volume 0 Exchange	$2.03 L: 1.90 H: 2.08	Market Cap 4.51M	Volume 4.65K	Exchange XNAS	View
TGL -2.38% (-0.01) Treasure Global Inc. Common Stock $0.50 L: 0.49 H: 0.53 Volume 154.72K Avg. Volume 0 Exchange	$0.50 L: 0.49 H: 0.53	Market Cap 4.49M	Volume 154.72K	Exchange XNAS	View
LKCO -2.72% (-0.05) Luokung Technology Corp Ordinary Shares $1.83 L: 1.80 H: 1.91 Volume 27.01K Avg. Volume 0 Exchange	$1.83 L: 1.80 H: 1.91	Market Cap 4.49M	Volume 27.01K	Exchange XNAS	View
CPHI 0.00% (0.00) China Pharma Holdings, Inc. $0.25 L: 0.21 H: 0.27 Volume 90.12K Avg. Volume 0 Exchange	$0.25 L: 0.21 H: 0.27	Market Cap 4.42M	Volume 90.12K	Exchange XASE	View

Recent Stock News

Stocks

Marjorie Taylor Greene discloses stock trades on election day

Stocks

2 dividend stocks not to miss in 2025

Stocks

Bud Light stock takes a hit as boycott drags on

Stocks

If I could invest $1,000 in any ETF, it would be this Nvidia one

AQB 0.00% (0.00) AquaBounty Technologies, Inc. $1.13 L: 1.11 H: 1.17 Volume 5.61K Avg. Volume 0 Exchange	$1.13 L: 1.11 H: 1.17	Market Cap 4.41M	Volume 5.61K	Exchange XNAS	View
SISI 0.00% (0.00) Shineco, Inc. Common Stock $0.13 L: 0.13 H: 0.13 Volume 182.21K Avg. Volume 0 Exchange	$0.13 L: 0.13 H: 0.13	Market Cap 4.39M	Volume 182.21K	Exchange XNAS	View
LIXT 0.00% (0.00) Lixte Biotechnology Holdings, Inc. Common Stock $1.89 L: 1.74 H: 1.92 Volume 29.02K Avg. Volume 0 Exchange	$1.89 L: 1.74 H: 1.92	Market Cap 4.39M	Volume 29.02K	Exchange XNAS	View
XRTX 0.00% (0.00) XORTX Therapeutics Inc. Common Stock $1.44 L: 1.29 H: 1.46 Volume 0.98K Avg. Volume 0 Exchange	$1.44 L: 1.29 H: 1.46	Market Cap 4.35M	Volume 0.98K	Exchange XNAS	View
OPGN 0.00% (0.00) OpGen, Inc $1.96 L: 1.77 H: 2.94 Volume 328.99K Avg. Volume 0 Exchange	$1.96 L: 1.77 H: 2.94	Market Cap 4.29M	Volume 328.99K	Exchange XNAS	View
TIRX 2.30% (0.04) TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $1.81 L: 1.77 H: 1.82 Volume 5.10K Avg. Volume 0 Exchange	$1.81 L: 1.77 H: 1.82	Market Cap 4.29M	Volume 5.10K	Exchange XNAS	View
TCON 0.00% (0.00) TRACON Pharmaceuticals, Inc. Common Stock $1.43 L: 0.95 H: 1.76 Volume 507K Avg. Volume 0 Exchange	$1.43 L: 0.95 H: 1.76	Market Cap 4.29M	Volume 507K	Exchange XNAS	View
ADTX -3.27% (-0.02) Aditxt, Inc. Common Stock $0.47 L: 0.46 H: 0.49 Volume 448.56K Avg. Volume 0 Exchange	$0.47 L: 0.46 H: 0.49	Market Cap 4.28M	Volume 448.56K	Exchange XNAS	View
PIK 5.50% (0.12) Kidpik Corp. Common Stock $2.28 L: 2.17 H: 2.41 Volume 8.26K Avg. Volume 0 Exchange	$2.28 L: 2.17 H: 2.41	Market Cap 4.25M	Volume 8.26K	Exchange XNAS	View
PBM 13.91% (0.01) Psyence Biomedical Ltd. Common Shares $0.08 L: 0.06 H: 0.09 Volume 6.82M Avg. Volume 0 Exchange	$0.08 L: 0.06 H: 0.09	Market Cap 4.23M	Volume 6.82M	Exchange XNAS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

US Senators Trades

Stay up-to-date on the trading activity of US Senators. Get started

Sign Up

Continue with Google Continue with X Continue with Apple

or

Sign Up

Continue with Google Continue with X Continue with Apple

or

Services

Disclaimer: The information on this website is for general informational and educational purposes only and does not constitute financial, legal, tax, or investment advice. This site does not make any financial promotions, and all content is strictly informational. By using this site, you agree to our full disclaimer and terms of use. For more information, please read our complete Global Disclaimer.