Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

-1.55% (-0.01) A2Z Smart Technologies Corp. Common Shares $0.41 L: 0.41 H: 0.44 Volume 36.08K Avg. Volume 0 Exchange	$0.41 L: 0.41 H: 0.44	Market Cap 20.99M	Volume 36.08K	Exchange XNAS	View
-1.02% (0.00) Akili, Inc. Common Stock $0.43 L: 0.41 H: 0.44 Volume 164.61K Avg. Volume 0 Exchange	$0.43 L: 0.41 H: 0.44	Market Cap 33.45M	Volume 164.61K	Exchange XNAS	View
7.65% (0.04) Alset Inc. Common Stock (TX) $0.51 L: 0.50 H: 0.56 Volume 60.96K Avg. Volume 0 Exchange	$0.51 L: 0.50 H: 0.56	Market Cap 4.73M	Volume 60.96K	Exchange XNAS	View
0.00% (0.00) Actelis Networks, Inc. Common Stock $0.52 L: 0.52 H: 0.57 Volume 25.90K Avg. Volume 0 Exchange	$0.52 L: 0.52 H: 0.57	Market Cap 1.57M	Volume 25.90K	Exchange XNAS	View
-1.44% (-0.01) 23andMe Holding Co. Class A Common Stock $0.59 L: 0.56 H: 0.61 Volume 2.18M Avg. Volume 0 Exchange	$0.59 L: 0.56 H: 0.61	Market Cap 283.38M	Volume 2.18M	Exchange XNAS	View
-0.86% (-0.01) Allarity Therapeutics, Inc. Common Stock $0.64 L: 0.63 H: 0.71 Volume 4.41M Avg. Volume 0 Exchange	$0.64 L: 0.63 H: 0.71	Market Cap 1.65M	Volume 4.41M	Exchange XNAS	View
0.00% (0.00) Abits Group Inc Ordinary Shares $0.66 L: 0.66 H: 0.73 Volume 10.11K Avg. Volume 0 Exchange	$0.66 L: 0.66 H: 0.73	Market Cap 23.47M	Volume 10.11K	Exchange XNAS	View
-3.39% (-0.02) AgEagle Aerial Systems, Inc. $0.67 L: 0.66 H: 0.71 Volume 174.41K Avg. Volume 0 Exchange	$0.67 L: 0.66 H: 0.71	Market Cap 7.50M	Volume 174.41K	Exchange XASE	View
5.74% (0.04) Aligos Therapeutics, Inc. Common Stock $0.69 L: 0.67 H: 0.75 Volume 884.26K Avg. Volume 0 Exchange	$0.69 L: 0.67 H: 0.75	Market Cap 53.78M	Volume 884.26K	Exchange XNAS	View
-3.75% (-0.03) Allbirds, Inc. Class A Common Stock $0.73 L: 0.72 H: 0.77 Volume 756.23K Avg. Volume 0 Exchange	$0.73 L: 0.72 H: 0.77	Market Cap 114.06M	Volume 756.23K	Exchange XNAS	View

Recent Stock News

Chinese home prices fall by largest amount in history

US politician discloses largest political stock filing in history

‘Big Short’ Michael Burry doubles down on 2 Chinese stocks

Short squeeze alert: GameStop stock set to soar

1.14% (0.01) Allied Gaming & Entertainment Inc. Common Stock $0.77 L: 0.77 H: 0.82 Volume 10.14K Avg. Volume 0 Exchange	$0.77 L: 0.77 H: 0.82	Market Cap 33.98M	Volume 10.14K	Exchange XNAS	View
-1.67% (-0.02) Accelerate Diagnostics, Inc. $0.88 L: 0.88 H: 0.92 Volume 12.79K Avg. Volume 0 Exchange	$0.88 L: 0.88 H: 0.92	Market Cap 19.24M	Volume 12.79K	Exchange XNAS	View
CLOV -3.62% (-0.03) Clover Health Investments, Corp $0.89 L: 0.89 H: 0.94 Volume 6.80M Avg. Volume 0 Exchange	$0.89 L: 0.89 H: 0.94	Market Cap 441.83M	Volume 6.80M	Exchange XNAS	View
0.00% (0.00) Senmiao Technology Limited Common Stock $0.90 L: 0.93 H: 0.96 Volume 5.38K Avg. Volume 0 Exchange	$0.90 L: 0.93 H: 0.96	Market Cap 8.61M	Volume 5.38K	Exchange XNAS	View
9.09% (0.09) Addentax Group Corp. Common Stock $1.03 L: 0.97 H: 1.14 Volume 92.16K Avg. Volume 0 Exchange	$1.03 L: 0.97 H: 1.14	Market Cap 5.55M	Volume 92.16K	Exchange XNAS	View
0.00% (0.00) Ainos, Inc. Common Stock $1.04 L: 1.02 H: 1.06 Volume 11.77K Avg. Volume 0 Exchange	$1.04 L: 1.02 H: 1.06	Market Cap 6.39M	Volume 11.77K	Exchange XNAS	View
0.94% (0.01) ABVC BioPharma, Inc. Common Stock $1.07 L: 1.05 H: 1.10 Volume 118.51K Avg. Volume 0 Exchange	$1.07 L: 1.05 H: 1.10	Market Cap 11.30M	Volume 118.51K	Exchange XNAS	View
3.85% (0.04) AGM Group Holdings Inc. Class A Ordinary Shares $1.09 L: 1.04 H: 1.09 Volume 175.36K Avg. Volume 0 Exchange	$1.09 L: 1.04 H: 1.09	Market Cap 26.32M	Volume 175.36K	Exchange XNAS	View
0.88% (0.01) Akebia Therapeutics, Inc. $1.15 L: 1.13 H: 1.18 Volume 2.39M Avg. Volume 0 Exchange	$1.15 L: 1.13 H: 1.18	Market Cap 241.04M	Volume 2.39M	Exchange XNAS	View
-2.46% (-0.03) Alaunos Therapeutics, Inc. Common Stock $1.16 L: 1.15 H: 1.21 Volume 27.69K Avg. Volume 0 Exchange	$1.16 L: 1.15 H: 1.21	Market Cap 18.57M	Volume 27.69K	Exchange XNAS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform