Skip to content

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

K 0.01% (0.01)
Kellanova
$81.13
L: 80.97 H: 81.22
Volume 1.12M
Avg. Volume 0
Exchange
PHM -1.50% (-2.07)
Pultegroup, Inc.
$135.60
L: 128.85 H: 138.75
Volume 1.52M
Avg. Volume 0
Exchange
TROW 0.82% (1.01)
T Rowe Price Group Inc
$123.95
L: 122.19 H: 124.28
Volume 1.31M
Avg. Volume 0
Exchange
FTV -0.88% (-0.71)
Fortive Corporation
$78.96
L: 78.49 H: 79.69
Volume 2.59M
Avg. Volume 0
Exchange
BR 1.36% (3.17)
Broadridge Financial Solutions Inc
$236.44
L: 231.46 H: 236.45
Volume 655.80K
Avg. Volume 0
Exchange
TYL 1.77% (11.05)
Tyler Technologies, Inc.
$635.19
L: 614.12 H: 635.37
Volume 249.49K
Avg. Volume 0
Exchange
VTR 1.68% (1.06)
Ventas, Inc.
$64.25
L: 62.27 H: 64.27
Volume 3.71M
Avg. Volume 0
Exchange
CQP 2.78% (1.51)
Cheniere Energy Partners, LP
$55.57
L: 54.40 H: 57.20
Volume 127.01K
Avg. Volume 0
Exchange
VLTO -0.46% (-0.50)
Veralto Corporation
$107.96
L: 107.50 H: 108.86
Volume 1.37M
Avg. Volume 0
Exchange
LYB -2.27% (-1.91)
LyondellBasell Industries N.V. Class A
$82.14
L: 81.61 H: 84.93
Volume 3.05M
Avg. Volume 0
Exchange
CPAY 0.06% (0.23)
Corpay, Inc.
$382.14
L: 377.07 H: 383.08
Volume 325.06K
Avg. Volume 0
Exchange
NTAP 2.69% (3.39)
NetApp, Inc
$129.60
L: 125.82 H: 129.91
Volume 2.67M
Avg. Volume 0
Exchange
AWK 0.65% (0.89)
American Water Works Company, Inc
$137.59
L: 135.08 H: 139.73
Volume 1.33M
Avg. Volume 0
Exchange
HBAN -0.38% (-0.07)
Huntington Bancshares Inc
$18.14
L: 18.03 H: 18.25
Volume 9.10M
Avg. Volume 0
Exchange
EL 0.27% (0.20)
The Estee Lauder Companies Inc. Class A
$73.18
L: 72.00 H: 74.05
Volume 4.80M
Avg. Volume 0
Exchange
SYF 0.31% (0.21)
SYNCHRONY FINANCIAL
$67.26
L: 66.21 H: 67.40
Volume 2.92M
Avg. Volume 0
Exchange
DTE 0.20% (0.26)
DTE Energy Company
$125.45
L: 124.63 H: 125.94
Volume 1.15M
Avg. Volume 0
Exchange
PPL 1.28% (0.44)
PPL Corporation
$34.84
L: 34.29 H: 34.85
Volume 6.56M
Avg. Volume 0
Exchange
MTD 0.51% (6.24)
Mettler-Toledo International
$1,232.30
L: 1,193.54 H: 1,232.58
Volume 181.53K
Avg. Volume 0
Exchange
ZM -6.25% (-5.56)
Zoom Video Communications, Inc. Class A Common Stock
$83.45
L: 78.51 H: 85.39
Volume 12.87M
Avg. Volume 0
Exchange

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

By subscribing you agree with Finbold T&C’s & Privacy Policy

Sign Up

or

By submitting my information, I agree to the Privacy Policy and Terms of Service.

Already have an account? Sign In

Services

Disclaimer: The information on this website is for general informational and educational purposes only and does not constitute financial, legal, tax, or investment advice. This site does not make any financial promotions, and all content is strictly informational. By using this site, you agree to our full disclaimer and terms of use. For more information, please read our complete Global Disclaimer.