Finbold+

Sign Up

Continue with Google Continue with X Continue with Apple

or

Sign Up

Continue with Google Continue with X Continue with Apple

or

Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

SISI -2.02% (-0.05) Shineco, Inc. Common Stock $2.42 L: 2.40 H: 2.54 Volume 41.24K Avg. Volume 0 Exchange	$2.42 L: 2.40 H: 2.54	Market Cap 3.51M	Volume 41.24K	Exchange XNAS	View
NUKK 0.00% (0.00) Nukkleus Inc. Common Stock $1.69 L: 1.65 H: 1.77 Volume 139.14K Avg. Volume 0 Exchange	$1.69 L: 1.65 H: 1.77	Market Cap 3.51M	Volume 139.14K	Exchange XNAS	View
CNET -3.11% (-0.05) ZW Data Action Technologies Inc. Common Stock $1.62 L: 1.54 H: 1.77 Volume 13.46K Avg. Volume 0 Exchange	$1.62 L: 1.54 H: 1.77	Market Cap 3.50M	Volume 13.46K	Exchange XNAS	View
SNOA 11.63% (0.30) Sonoma Pharmaceuticals, Inc. Common Stock $2.87 L: 2.56 H: 3.56 Volume 7.70M Avg. Volume 0 Exchange	$2.87 L: 2.56 H: 3.56	Market Cap 3.46M	Volume 7.70M	Exchange XNAS	View
GNPX -2.94% (-0.04) Genprex, Inc. Common Stock $1.35 L: 1.30 H: 1.49 Volume 168.97K Avg. Volume 0 Exchange	$1.35 L: 1.30 H: 1.49	Market Cap 3.44M	Volume 168.97K	Exchange XNAS	View
NBY 0.00% (0.00) NovaBay Pharmaceuticals, Inc. $0.71 L: 0.69 H: 0.72 Volume 15.61K Avg. Volume 0 Exchange	$0.71 L: 0.69 H: 0.72	Market Cap 3.42M	Volume 15.61K	Exchange XASE	View
SNPX 0.00% (0.00) Synaptogenix, Inc. Common Stock $2.56 L: 2.54 H: 2.72 Volume 3.93K Avg. Volume 0 Exchange	$2.56 L: 2.54 H: 2.72	Market Cap 3.42M	Volume 3.93K	Exchange XNAS	View
SNAX 0.00% (0.00) Stryve Foods, Inc. Class A Common Stock $0.92 L: 0.88 H: 0.94 Volume 21.40K Avg. Volume 0 Exchange	$0.92 L: 0.88 H: 0.94	Market Cap 3.37M	Volume 21.40K	Exchange XNAS	View
TTNP 0.00% (0.00) TITAN PHARMACEUTICAL INC $3.65 L: 3.53 H: 3.75 Volume 3.55K Avg. Volume 0 Exchange	$3.65 L: 3.53 H: 3.75	Market Cap 3.36M	Volume 3.55K	Exchange XNAS	View
ATXG 0.00% (0.00) Addentax Group Corp. Common Stock $0.57 L: 0.56 H: 0.59 Volume 2.26K Avg. Volume 0 Exchange	$0.57 L: 0.56 H: 0.59	Market Cap 3.35M	Volume 2.26K	Exchange XNAS	View

Recent Stock News

Stocks

Is Palantir stock in trouble? Jefferies predicts a 60% crash

Stocks

Is NIO stock a buy now?

Stocks

Warren Buffett’s three biggest Q3 bets revealed

Stocks

Should you buy LCID stock as Lucid becomes 'mostly immune' to EV credit cuts?

VTAK 0.00% (0.00) Catheter Precision, Inc. $0.42 L: 0.41 H: 0.44 Volume 45.92K Avg. Volume 0 Exchange	$0.42 L: 0.41 H: 0.44	Market Cap 3.35M	Volume 45.92K	Exchange XASE	View
OST 0.00% (0.00) Ostin Technology Group Co., Ltd. Class A Ordinary Shares $0.22 L: 0.20 H: 0.26 Volume 117.13K Avg. Volume 0 Exchange	$0.22 L: 0.20 H: 0.26	Market Cap 3.35M	Volume 117.13K	Exchange XNAS	View
CMAX -4.57% (-0.04) CareMax, Inc. Class A Common Stock $0.86 L: 0.80 H: 0.87 Volume 66.72K Avg. Volume 0 Exchange	$0.86 L: 0.80 H: 0.87	Market Cap 3.32M	Volume 66.72K	Exchange XNAS	View
LTRY 0.00% (0.00) Lottery.com, Inc. Common Stock $0.34 L: 0.32 H: 0.34 Volume 43.11K Avg. Volume 0 Exchange	$0.34 L: 0.32 H: 0.34	Market Cap 3.31M	Volume 43.11K	Exchange XNAS	View
UAVS 4.37% (0.17) AgEagle Aerial Systems, Inc. $4.08 L: 3.58 H: 4.49 Volume 6.15M Avg. Volume 0 Exchange	$4.08 L: 3.58 H: 4.49	Market Cap 3.31M	Volume 6.15M	Exchange XASE	View
KTTA 0.00% (0.00) Pasithea Therapeutics Corp. Common Stock $3.13 L: 3.11 H: 3.24 Volume 6.15K Avg. Volume 0 Exchange	$3.13 L: 3.11 H: 3.24	Market Cap 3.29M	Volume 6.15K	Exchange XNAS	View
PBM 7.42% (0.00) Psyence Biomedical Ltd. Common Shares $0.05 L: 0.05 H: 0.06 Volume 3.61M Avg. Volume 0 Exchange	$0.05 L: 0.05 H: 0.06	Market Cap 3.29M	Volume 3.61M	Exchange XNAS	View
VRPX 0.00% (0.00) Virpax Pharmaceuticals, Inc. Common Stock $0.68 L: 0.66 H: 0.70 Volume 27.61K Avg. Volume 0 Exchange	$0.68 L: 0.66 H: 0.70	Market Cap 3.27M	Volume 27.61K	Exchange XNAS	View
OGEN 0.00% (0.00) Oragenics Inc. $0.28 L: 0.28 H: 0.29 Volume 101.76K Avg. Volume 0 Exchange	$0.28 L: 0.28 H: 0.29	Market Cap 3.26M	Volume 101.76K	Exchange XASE	View
ADD -5.05% (-0.28) Color Star Technology Co., Ltd. Class A Ordinary Shares $5.76 L: 5.18 H: 5.76 Volume 70.47K Avg. Volume 0 Exchange	$5.76 L: 5.18 H: 5.76	Market Cap 3.26M	Volume 70.47K	Exchange XNAS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

US Senators Trades

Stay up-to-date on the trading activity of US Senators. Get started

Sign Up

Continue with Google Continue with X Continue with Apple

or

Sign Up

Continue with Google Continue with X Continue with Apple

or

Services

Disclaimer: The information on this website is for general informational and educational purposes only and does not constitute financial, legal, tax, or investment advice. This site does not make any financial promotions, and all content is strictly informational. By using this site, you agree to our full disclaimer and terms of use. For more information, please read our complete Global Disclaimer.