Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

PBM 0.94% (0.01) Psyence Biomedical Ltd. Common Shares $0.80 L: 0.72 H: 0.79 Volume 222.79K Avg. Volume 0.00 Exchange	$0.80 L: 0.72 H: 0.79	Market Cap 1.50M	Volume 222.79K	Exchange XNAS	View
PTIX -43.85% (-0.57) Performance Technologies Inc $0.74 L: 0.42 H: 1.30 Volume 1.92M Avg. Volume 0.00 Exchange	$0.74 L: 0.42 H: 1.30	Market Cap 1.43M	Volume 1.92M	Exchange XNAS	View
PAVS 18.50% (0.32) Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $2.02 L: 1.75 H: 2.45 Volume 15.27M Avg. Volume 0.00 Exchange	$2.02 L: 1.75 H: 2.45	Market Cap 1.36M	Volume 15.27M	Exchange XNAS	View
DGLY 3.65% (0.02) Digital Ally, Inc. Common Stock $0.66 L: 0.60 H: 0.67 Volume 129.35K Avg. Volume 0.00 Exchange	$0.66 L: 0.60 H: 0.67	Market Cap 1.26M	Volume 129.35K	Exchange XNAS	View
LGHL -5.06% (-0.13) Lion Group Holding Ltd. American Depositary Share $2.40 L: 2.36 H: 2.60 Volume 39.45K Avg. Volume 0.00 Exchange	$2.40 L: 2.36 H: 2.60	Market Cap 1.22M	Volume 39.45K	Exchange XNAS	View
LRHC 0.00% (0.00) La Rosa Holding Corp. Common Stock $0.67 L: 0.62 H: 0.68 Volume 62.75K Avg. Volume 0.00 Exchange	$0.67 L: 0.62 H: 0.68	Market Cap 1.09M	Volume 62.75K	Exchange XNAS	View
ELAB -3.38% (-0.05) PMGC Holdings Inc. Common Stock $1.42 L: 1.35 H: 1.59 Volume 485.72K Avg. Volume 0.00 Exchange	$1.42 L: 1.35 H: 1.59	Market Cap 1.06M	Volume 485.72K	Exchange XNAS	View
CISS -2.57% (-0.01) C3is Inc. Common Stock $0.22 L: 0.22 H: 0.24 Volume 857.58K Avg. Volume 0.00 Exchange	$0.22 L: 0.22 H: 0.24	Market Cap 991.93K	Volume 857.58K	Exchange XNAS	View
ICU 8.21% (0.02) SeaStar Medical Holding Corporation Common Stock $0.26 L: 0.23 H: 0.28 Volume 1.03M Avg. Volume 0.00 Exchange	$0.26 L: 0.23 H: 0.28	Market Cap 948.40K	Volume 1.03M	Exchange XNAS	View
NIVF -2.75% (-0.02) NewGenIvf Group Limited Class A ordinary shares $0.67 L: 0.64 H: 0.73 Volume 191.14K Avg. Volume 0.00 Exchange	$0.67 L: 0.64 H: 0.73	Market Cap 883.29K	Volume 191.14K	Exchange XNAS	View

Recent Stock News

Stocks

AI predicts Palantir stock price for January 31, 2026

Stocks

AI predicts Nvidia stock price for January 31, 2026

Stocks

Wall Street analysts set Tesla stock price for the next 12 months

Stocks

Here’s how much MicroStrategy stock is down since Bitcoin's last all-time high

AKAN 5.27% (0.02) Akanda Corp. Common Shares $0.49 L: 0.43 H: 0.50 Volume 1.63M Avg. Volume 0.00 Exchange	$0.49 L: 0.43 H: 0.50	Market Cap 358.68K	Volume 1.63M	Exchange XNAS	View
MLEC -4.28% (-0.01) Moolec Science SA Ordinary Shares $0.28 L: 0.18 H: 0.30 Volume 1.36M Avg. Volume 0.00 Exchange	$0.28 L: 0.18 H: 0.30	Market Cap 200.41K	Volume 1.36M	Exchange XNAS	View
LANDO 0.00% (0.00) Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $18.86 L: 18.67 H: 18.93 Volume 22.77K Avg. Volume 0.00 Exchange	$18.86 L: 18.67 H: 18.93	Market Cap 0.00	Volume 22.77K	Exchange XNAS	View
MBINM 0.39% (0.10) Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.39 Volume 5.47K Avg. Volume 0.00 Exchange	$25.39	Market Cap 0.00	Volume 5.47K	Exchange XNAS	View
MBINN 0.00% (0.00) Merchants Bancorp Depositary Shares Preferred Series C $18.71 L: 18.28 H: 18.84 Volume 13.32K Avg. Volume 0.00 Exchange	$18.71 L: 18.28 H: 18.84	Market Cap 0.00	Volume 13.32K	Exchange XNAS	View
MFICL 0.00% (0.00) MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.18 L: 25.13 H: 25.29 Volume 3.54K Avg. Volume 0.00 Exchange	$25.18 L: 25.13 H: 25.29	Market Cap 0.00	Volume 3.54K	Exchange XNAS	View
MNSBP 0.00% (0.00) MainStreet Bancshares, Inc. Depositary Shares $24.65 L: 24.41 H: 24.75 Volume 212.00 Avg. Volume 0.00 Exchange	$24.65 L: 24.41 H: 24.75	Market Cap 0.00	Volume 212.00	Exchange XNAS	View
NEWTI 0.00% (0.00) NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.23 L: 25.18 H: 25.30 Volume 296.00 Avg. Volume 0.00 Exchange	$25.23 L: 25.18 H: 25.30	Market Cap 0.00	Volume 296.00	Exchange XNAS	View
NEWTZ 0.00% (0.00) NewtekOne, Inc. 5.50% Notes Due 2026 $25.20 L: 25.20 H: 25.20 Volume 10.48K Avg. Volume 0.00 Exchange	$25.20 L: 25.20 H: 25.20	Market Cap 0.00	Volume 10.48K	Exchange XNAS	View
NMFCZ 0.00% (0.00) New Mountain Finance Corporation 8.250% Notes due 2028 $25.49 L: 25.44 H: 25.56 Volume 14.11K Avg. Volume 0.00 Exchange	$25.49 L: 25.44 H: 25.56	Market Cap 0.00	Volume 14.11K	Exchange XNAS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

IMPORTANT NOTICE

Finbold is a news and information website. This Site may contain sponsored content, advertisements, and third-party materials, for which Finbold expressly disclaims any liability.

RISK WARNING: Cryptocurrencies are high-risk investments and you should not expect to be protected if something goes wrong. Don’t invest unless you’re prepared to lose all the money you invest. (Click here to learn more about cryptocurrency risks.)

By accessing this Site, you acknowledge that you understand these risks and that Finbold bears no responsibility for any losses, damages, or consequences resulting from your use of the Site or reliance on its content. Click here to learn more.