Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

ALB 3.15% (2.90) Albemarle Corporation $94.70 L: 92.41 H: 95.55 Volume 22.57K Avg. Volume 0.00 Exchange	$94.70 L: 92.41 H: 95.55	Market Cap 10.82B	Volume 22.57K	Exchange XNYS	View
MDGL 0.00% (0.00) Madrigal Pharmaceuticals, Inc. Common Stock $484.94 L: 477.33 H: 484.94 Volume 180.00 Avg. Volume 0.00 Exchange	$484.94 L: 477.33 H: 484.94	Market Cap 10.81B	Volume 180.00	Exchange XNAS	View
HAS 0.00% (0.00) Hasbro, Inc. $76.94 L: 76.43 H: 77.99 Volume 222.00 Avg. Volume 0.00 Exchange	$76.94 L: 76.43 H: 77.99	Market Cap 10.79B	Volume 222.00	Exchange XNAS	View
SWK 0.00% (0.00) Stanley Black & Decker, Inc. $70.19 L: 69.59 H: 70.64 Volume 223.00 Avg. Volume 0.00 Exchange	$70.19 L: 69.59 H: 70.64	Market Cap 10.78B	Volume 223.00	Exchange XNYS	View
FHN 0.00% (0.00) First Horizon Corporation $21.51 L: 21.51 H: 21.53 Volume 402.00 Avg. Volume 0.00 Exchange	$21.51 L: 21.51 H: 21.53	Market Cap 10.76B	Volume 402.00	Exchange XNYS	View
PCOR 0.00% (0.00) Procore Technologies, Inc. $77.25 L: 74.00 H: 77.25 Volume 84.00 Avg. Volume 0.00 Exchange	$77.25 L: 74.00 H: 77.25	Market Cap 10.74B	Volume 84.00	Exchange XNYS	View
ELAN 0.60% (0.13) Elanco Animal Health Incorporated Common Stock $21.72 L: 21.65 H: 21.84 Volume 3.02K Avg. Volume 0.00 Exchange	$21.72 L: 21.65 H: 21.84	Market Cap 10.73B	Volume 3.02K	Exchange XNYS	View
QBTS 2.06% (0.64) D-Wave Quantum Inc. $31.78 L: 29.35 H: 32.29 Volume 2.52M Avg. Volume 0.00 Exchange	$31.78 L: 29.35 H: 32.29	Market Cap 10.61B	Volume 2.52M	Exchange XNYS	View
PNW 0.00% (0.00) Pinnacle West Capital Corporation $88.46 L: 87.98 H: 89.37 Volume 1.51M Avg. Volume 0.00 Exchange	$88.46 L: 87.98 H: 89.37	Market Cap 10.59B	Volume 1.51M	Exchange XNYS	View
BAH 0.00% (0.00) Booz Allen Hamilton Holding Corporation $85.80 L: 85.80 H: 86.65 Volume 175.00 Avg. Volume 0.00 Exchange	$85.80 L: 85.80 H: 86.65	Market Cap 10.51B	Volume 175.00	Exchange XNYS	View

Recent Stock News

Stocks

Lucid stock climbs 5% despite earnings loss; Here’s why

Stocks

AI predicts Palantir stock price for November 30

Stocks

Why SMCI stock is crashing today

Stocks

AI predicts Nvidia stock price for November 30, 2025

RVTY 0.00% (0.00) Revvity, Inc. $91.09 L: 91.09 H: 94.01 Volume 4.00 Avg. Volume 0.00 Exchange	$91.09 L: 91.09 H: 94.01	Market Cap 10.50B	Volume 4.00	Exchange XNYS	View
MBLY 0.00% (0.00) Mobileye Global Inc. Class A Common Stock $12.90 L: 12.81 H: 12.92 Volume 7.50K Avg. Volume 0.00 Exchange	$12.90 L: 12.81 H: 12.92	Market Cap 10.49B	Volume 7.50K	Exchange XNAS	View
WMS 11.33% (15.27) ADVANCED DRAINAGE SYSTEMS, INC. $145.83 L: 134.69 H: 146.92 Volume 1.89K Avg. Volume 0.00 Exchange	$145.83 L: 134.69 H: 146.92	Market Cap 10.48B	Volume 1.89K	Exchange XNYS	View
AKAM 0.00% (0.00) Akamai Technologies Inc $73.94 L: 73.01 H: 73.94 Volume 959.00 Avg. Volume 0.00 Exchange	$73.94 L: 73.01 H: 73.94	Market Cap 10.46B	Volume 959.00	Exchange XNAS	View
OWL 0.38% (0.06) Blue Owl Capital Inc. $15.85 L: 15.53 H: 16.00 Volume 1.42K Avg. Volume 0.00 Exchange	$15.85 L: 15.53 H: 16.00	Market Cap 10.43B	Volume 1.42K	Exchange XNYS	View
IVZ 0.17% (0.04) Invesco LTD $23.38 L: 23.36 H: 23.44 Volume 367.00 Avg. Volume 0.00 Exchange	$23.38 L: 23.36 H: 23.44	Market Cap 10.40B	Volume 367.00	Exchange XNYS	View
PAG -0.69% (-1.09) Penske Automotive Group, Inc. $157.76 L: 157.76 H: 159.00 Volume 512.00 Avg. Volume 0.00 Exchange	$157.76 L: 157.76 H: 159.00	Market Cap 10.39B	Volume 512.00	Exchange XNYS	View
PAYC -9.40% (-17.26) PAYCOM SOFTWARE, INC. $170.56 L: 166.83 H: 174.89 Volume 1.90K Avg. Volume 0.00 Exchange	$170.56 L: 166.83 H: 174.89	Market Cap 10.33B	Volume 1.90K	Exchange XNYS	View
QS -1.01% (-0.17) QuantumScape Corporation $16.89 L: 16.82 H: 17.02 Volume 321.93K Avg. Volume 0.00 Exchange	$16.89 L: 16.82 H: 17.02	Market Cap 10.26B	Volume 321.93K	Exchange XNYS	View
RNA 0.00% (0.00) Avidity Biosciences, Inc. Common Stock $69.80 L: 69.75 H: 69.80 Volume 223.00 Avg. Volume 0.00 Exchange	$69.80 L: 69.75 H: 69.80	Market Cap 10.25B	Volume 223.00	Exchange XNAS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

IMPORTANT NOTICE

Finbold is a news and information website. This Site may contain sponsored content, advertisements, and third-party materials, for which Finbold expressly disclaims any liability.

RISK WARNING: Cryptocurrencies are high-risk investments and you should not expect to be protected if something goes wrong. Don’t invest unless you’re prepared to lose all the money you invest. (Click here to learn more about cryptocurrency risks.)

By accessing this Site, you acknowledge that you understand these risks and that Finbold bears no responsibility for any losses, damages, or consequences resulting from your use of the Site or reliance on its content. Click here to learn more.