Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

GNRC -3.46% (-5.51) GENERAC HOLDINGS INC $153.79 L: 153.31 H: 160.15 Volume 1.24M Avg. Volume 0.00 Exchange	$153.79 L: 153.31 H: 160.15	Market Cap 9.34B	Volume 1.24M	Exchange XNYS	View
TECH -2.45% (-1.47) Bio-Techne Corp. $58.16 L: 56.97 H: 61.67 Volume 2.37M Avg. Volume 0.00 Exchange	$58.16 L: 56.97 H: 61.67	Market Cap 9.33B	Volume 2.37M	Exchange XNAS	View
EGP -0.14% (-0.25) EastGroup Properties Inc. $173.65 L: 173.65 H: 176.04 Volume 216.17K Avg. Volume 0.00 Exchange	$173.65 L: 173.65 H: 176.04	Market Cap 9.33B	Volume 216.17K	Exchange XNYS	View
OVV 3.02% (1.11) Ovintiv Inc. $37.56 L: 36.89 H: 37.99 Volume 5.21M Avg. Volume 0.00 Exchange	$37.56 L: 36.89 H: 37.99	Market Cap 9.28B	Volume 5.21M	Exchange XNYS	View
AA 2.78% (1.00) Alcoa Corporation $36.52 L: 35.92 H: 37.46 Volume 8.73M Avg. Volume 0.00 Exchange	$36.52 L: 35.92 H: 37.46	Market Cap 9.26B	Volume 8.73M	Exchange XNYS	View
APLD -4.62% (-1.53) Applied Digital Corporation Common Stock $30.96 L: 30.96 H: 33.87 Volume 20.07M Avg. Volume 0.00 Exchange	$30.96 L: 30.96 H: 33.87	Market Cap 9.25B	Volume 20.07M	Exchange XNAS	View
ESTC -0.41% (-0.36) Elastic N.V. $86.00 L: 84.88 H: 89.46 Volume 1.25M Avg. Volume 0.00 Exchange	$86.00 L: 84.88 H: 89.46	Market Cap 9.25B	Volume 1.25M	Exchange XNYS	View
APPF -2.75% (-7.09) AppFolio, Inc. Class A $250.26 L: 249.31 H: 258.07 Volume 194.78K Avg. Volume 0.00 Exchange	$250.26 L: 249.31 H: 258.07	Market Cap 9.25B	Volume 194.78K	Exchange XNAS	View
DOX -0.18% (-0.15) Amdocs Limited $83.66 L: 83.33 H: 86.48 Volume 627.54K Avg. Volume 0.00 Exchange	$83.66 L: 83.33 H: 86.48	Market Cap 9.24B	Volume 627.54K	Exchange XNAS	View
IPG -0.38% (-0.10) The Interpublic Group of Companies, Inc. $25.04 L: 24.94 H: 25.79 Volume 6.47M Avg. Volume 0.00 Exchange	$25.04 L: 24.94 H: 25.79	Market Cap 9.23B	Volume 6.47M	Exchange XNYS	View

Recent Stock News

Stocks

Lucid stock climbs 5% despite earnings loss; Here’s why

Stocks

AI predicts Palantir stock price for November 30

Stocks

Why SMCI stock is crashing today

Stocks

AI predicts Nvidia stock price for November 30, 2025

BAX -0.25% (-0.05) Baxter International Inc. $17.95 L: 17.52 H: 18.15 Volume 10.33M Avg. Volume 0.00 Exchange	$17.95 L: 17.52 H: 18.15	Market Cap 9.23B	Volume 10.33M	Exchange XNYS	View
ALV -1.05% (-1.28) Autoliv, Inc. $119.90 L: 118.98 H: 121.30 Volume 497.53K Avg. Volume 0.00 Exchange	$119.90 L: 118.98 H: 121.30	Market Cap 9.22B	Volume 497.53K	Exchange XNYS	View
MRNA 2.42% (0.57) Moderna, Inc. Common Stock $24.25 L: 23.67 H: 26.19 Volume 17.44M Avg. Volume 0.00 Exchange	$24.25 L: 23.67 H: 26.19	Market Cap 9.20B	Volume 17.44M	Exchange XNAS	View
AOS -0.50% (-0.33) A.O. Smith Corporation $65.58 L: 65.58 H: 66.77 Volume 1.08M Avg. Volume 0.00 Exchange	$65.58 L: 65.58 H: 66.77	Market Cap 9.19B	Volume 1.08M	Exchange XNYS	View
KNSL -0.12% (-0.48) Kinsale Capital Group, Inc. $393.09 L: 391.08 H: 400.42 Volume 233.51K Avg. Volume 0.00 Exchange	$393.09 L: 391.08 H: 400.42	Market Cap 9.18B	Volume 233.51K	Exchange XNYS	View
UHAL.B -0.16% (-0.08) U-Haul Holding Company $48.57 L: 47.75 H: 50.45 Volume 803.72K Avg. Volume 0.00 Exchange	$48.57 L: 47.75 H: 50.45	Market Cap 9.14B	Volume 803.72K	Exchange XNYS	View
FLS -0.31% (-0.22) Flowserve Corporation $69.56 L: 69.06 H: 70.80 Volume 1.46M Avg. Volume 0.00 Exchange	$69.56 L: 69.06 H: 70.80	Market Cap 9.14B	Volume 1.46M	Exchange XNYS	View
RRX -1.36% (-1.88) Regal Rexnord Corporation $135.36 L: 132.57 H: 142.40 Volume 845.38K Avg. Volume 0.00 Exchange	$135.36 L: 132.57 H: 142.40	Market Cap 9.14B	Volume 845.38K	Exchange XNYS	View
OC -5.01% (-5.57) Owens Corning $104.95 L: 104.89 H: 112.12 Volume 2.51M Avg. Volume 0.00 Exchange	$104.95 L: 104.89 H: 112.12	Market Cap 9.13B	Volume 2.51M	Exchange XNYS	View
CDE 1.94% (0.28) Coeur Mining, Inc. $14.48 L: 14.24 H: 14.97 Volume 21.73M Avg. Volume 0.00 Exchange	$14.48 L: 14.24 H: 14.97	Market Cap 9.11B	Volume 21.73M	Exchange XNYS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

IMPORTANT NOTICE

Finbold is a news and information website. This Site may contain sponsored content, advertisements, and third-party materials, for which Finbold expressly disclaims any liability.

RISK WARNING: Cryptocurrencies are high-risk investments and you should not expect to be protected if something goes wrong. Don’t invest unless you’re prepared to lose all the money you invest. (Click here to learn more about cryptocurrency risks.)

By accessing this Site, you acknowledge that you understand these risks and that Finbold bears no responsibility for any losses, damages, or consequences resulting from your use of the Site or reliance on its content. Click here to learn more.