Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

LINE -4.99% (-1.89) Lineage, Inc. Common Stock $35.86 L: 35.25 H: 39.00 Volume 1.77M Avg. Volume 0.00 Exchange	$35.86 L: 35.25 H: 39.00	Market Cap 8.65B	Volume 1.77M	Exchange XNAS	View
WAL 0.20% (0.16) Western Alliance Bancorporation $78.68 L: 77.38 H: 79.56 Volume 954.22K Avg. Volume 0.00 Exchange	$78.68 L: 77.38 H: 79.56	Market Cap 8.64B	Volume 954.22K	Exchange XNYS	View
LSCC -1.05% (-0.66) Lattice Semiconductor Corp $62.51 L: 61.57 H: 64.33 Volume 2.05M Avg. Volume 0.00 Exchange	$62.51 L: 61.57 H: 64.33	Market Cap 8.64B	Volume 2.05M	Exchange XNAS	View
AUR -5.16% (-0.23) Aurora Innovation, Inc. Class A Common Stock $4.23 L: 4.17 H: 4.50 Volume 23.73M Avg. Volume 0.00 Exchange	$4.23 L: 4.17 H: 4.50	Market Cap 8.63B	Volume 23.73M	Exchange XNAS	View
BEP 2.93% (0.89) Brookfield Renewable Partners L.P. $31.00 L: 30.11 H: 31.18 Volume 508.76K Avg. Volume 0.00 Exchange	$31.00 L: 30.11 H: 31.18	Market Cap 8.62B	Volume 508.76K	Exchange XNYS	View
CUBE -1.99% (-0.75) CubeSmart $36.98 L: 36.93 H: 38.29 Volume 1.55M Avg. Volume 0.00 Exchange	$36.98 L: 36.93 H: 38.29	Market Cap 8.60B	Volume 1.55M	Exchange XNYS	View
FIVE -3.67% (-5.72) Five Below, Inc. Common Stock $150.24 L: 148.37 H: 156.08 Volume 1.03M Avg. Volume 0.00 Exchange	$150.24 L: 148.37 H: 156.08	Market Cap 8.60B	Volume 1.03M	Exchange XNAS	View
ICL -17.14% (-1.14) ICL Group Ltd. $5.51 L: 5.48 H: 6.65 Volume 1.22M Avg. Volume 0.00 Exchange	$5.51 L: 5.48 H: 6.65	Market Cap 8.58B	Volume 1.22M	Exchange XNYS	View
TTEK -2.03% (-0.66) Tetra Tech Inc $31.93 L: 31.61 H: 32.89 Volume 1.63M Avg. Volume 0.00 Exchange	$31.93 L: 31.61 H: 32.89	Market Cap 8.56B	Volume 1.63M	Exchange XNAS	View
DVA 0.31% (0.37) DaVita Inc. $121.53 L: 119.80 H: 122.19 Volume 963.01K Avg. Volume 0.00 Exchange	$121.53 L: 119.80 H: 122.19	Market Cap 8.55B	Volume 963.01K	Exchange XNYS	View

Recent Stock News

Stocks

Lucid stock climbs 5% despite earnings loss; Here’s why

Stocks

AI predicts Palantir stock price for November 30

Stocks

Why SMCI stock is crashing today

Stocks

AI predicts Nvidia stock price for November 30, 2025

AEIS -2.93% (-6.61) Advanced Energy Industries Inc $219.20 L: 216.68 H: 230.38 Volume 527.04K Avg. Volume 0.00 Exchange	$219.20 L: 216.68 H: 230.38	Market Cap 8.52B	Volume 527.04K	Exchange XNAS	View
HSIC -2.72% (-1.96) Henry Schein Inc $70.06 L: 69.08 H: 72.78 Volume 1.70M Avg. Volume 0.00 Exchange	$70.06 L: 69.08 H: 72.78	Market Cap 8.48B	Volume 1.70M	Exchange XNAS	View
NCLH -1.12% (-0.21) Norwegian Cruise Line Holdings Ltd. Ordinary Shares $18.24 L: 18.08 H: 18.92 Volume 23.80M Avg. Volume 0.00 Exchange	$18.24 L: 18.08 H: 18.92	Market Cap 8.47B	Volume 23.80M	Exchange XNYS	View
WLK -0.71% (-0.47) Westlake Corporation $64.46 L: 62.71 H: 72.51 Volume 1.11M Avg. Volume 0.00 Exchange	$64.46 L: 62.71 H: 72.51	Market Cap 8.45B	Volume 1.11M	Exchange XNYS	View
DY -2.49% (-7.23) Dycom Industries, Inc. $282.92 L: 281.54 H: 292.71 Volume 219.79K Avg. Volume 0.00 Exchange	$282.92 L: 281.54 H: 292.71	Market Cap 8.40B	Volume 219.79K	Exchange XNYS	View
BIO -1.12% (-3.46) Bio-Rad Laboratories, Inc.Class A $306.55 L: 294.87 H: 316.93 Volume 134.90K Avg. Volume 0.00 Exchange	$306.55 L: 294.87 H: 316.93	Market Cap 8.36B	Volume 134.90K	Exchange XNYS	View
LYFT 5.83% (1.17) Lyft, Inc. Class A Common Stock $21.25 L: 20.04 H: 22.17 Volume 50.79M Avg. Volume 0.00 Exchange	$21.25 L: 20.04 H: 22.17	Market Cap 8.33B	Volume 50.79M	Exchange XNAS	View
ADC 0.10% (0.07) Agree Realty Corporation $72.52 L: 72.12 H: 74.09 Volume 661.05K Avg. Volume 0.00 Exchange	$72.52 L: 72.12 H: 74.09	Market Cap 8.33B	Volume 661.05K	Exchange XNYS	View
JAZZ -2.38% (-3.27) Jazz Pharmaceuticals, Inc. $134.06 L: 130.87 H: 144.99 Volume 1.05M Avg. Volume 0.00 Exchange	$134.06 L: 130.87 H: 144.99	Market Cap 8.32B	Volume 1.05M	Exchange XNAS	View
MOS -4.65% (-1.22) The Mosaic Company $24.92 L: 24.86 H: 26.75 Volume 12.18M Avg. Volume 0.00 Exchange	$24.92 L: 24.86 H: 26.75	Market Cap 8.32B	Volume 12.18M	Exchange XNYS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

IMPORTANT NOTICE

Finbold is a news and information website. This Site may contain sponsored content, advertisements, and third-party materials, for which Finbold expressly disclaims any liability.

RISK WARNING: Cryptocurrencies are high-risk investments and you should not expect to be protected if something goes wrong. Don’t invest unless you’re prepared to lose all the money you invest. (Click here to learn more about cryptocurrency risks.)

By accessing this Site, you acknowledge that you understand these risks and that Finbold bears no responsibility for any losses, damages, or consequences resulting from your use of the Site or reliance on its content. Click here to learn more.