Finbold+

Sign Up

Continue with Google Continue with X Continue with Apple

or

Sign Up

Continue with Google Continue with X Continue with Apple

or

Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

MAC 2.51% (0.41) The Macerich Company $16.67 L: 16.33 H: 16.82 Volume 898.10K Avg. Volume 0 Exchange	$16.67 L: 16.33 H: 16.82	Market Cap 4.19B	Volume 898.10K	Exchange XNYS	View
KAI -0.02% (-0.09) Kadant Inc. $356.39 L: 355.90 H: 363.20 Volume 8.12K Avg. Volume 0 Exchange	$356.39 L: 355.90 H: 363.20	Market Cap 4.18B	Volume 8.12K	Exchange XNYS	View
LBTYK -0.50% (-0.06) Liberty Global Ltd. Class C Common Shares $11.92 L: 11.91 H: 12.23 Volume 128.41K Avg. Volume 0 Exchange	$11.92 L: 11.91 H: 12.23	Market Cap 4.16B	Volume 128.41K	Exchange XNAS	View
FIVE 1.92% (1.45) Five Below, Inc. Common Stock $75.87 L: 74.60 H: 80.21 Volume 173.52K Avg. Volume 0 Exchange	$75.87 L: 74.60 H: 80.21	Market Cap 4.16B	Volume 173.52K	Exchange XNAS	View
KMPR -0.45% (-0.30) Kemper Corporation $64.88 L: 64.37 H: 67.03 Volume 22.24K Avg. Volume 0 Exchange	$64.88 L: 64.37 H: 67.03	Market Cap 4.16B	Volume 22.24K	Exchange XNYS	View
AVT -0.49% (-0.24) Avnet, Inc. $47.83 L: 47.49 H: 48.57 Volume 57.93K Avg. Volume 0 Exchange	$47.83 L: 47.49 H: 48.57	Market Cap 4.15B	Volume 57.93K	Exchange XNAS	View
SLAB 2.31% (2.86) Silicon Laboratories Inc $126.59 L: 123.80 H: 131.42 Volume 51.43K Avg. Volume 0 Exchange	$126.59 L: 123.80 H: 131.42	Market Cap 4.14B	Volume 51.43K	Exchange XNAS	View
PAGP 0.97% (0.20) Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $20.89 L: 20.12 H: 20.93 Volume 74.52K Avg. Volume 0 Exchange	$20.89 L: 20.12 H: 20.93	Market Cap 4.14B	Volume 74.52K	Exchange XNAS	View
BGC 1.00% (0.09) BGC Group, Inc. Class A Common Stock $8.61 L: 8.54 H: 8.83 Volume 143.65K Avg. Volume 0 Exchange	$8.61 L: 8.54 H: 8.83	Market Cap 4.12B	Volume 143.65K	Exchange XNAS	View
SANM 1.09% (0.82) Sanmina Corp $75.99 L: 74.92 H: 77.01 Volume 31.43K Avg. Volume 0 Exchange	$75.99 L: 74.92 H: 77.01	Market Cap 4.12B	Volume 31.43K	Exchange XNAS	View

Recent Stock News

Stocks

S&P 500 confirms bullish breakout; Here's the next target to watch

Stocks

Warren Buffett is crushing the S&P 500 in 2025

Stocks

Congress loses over $70M in the stock market in a month

Stocks

NVDA stock prediction as Amazon undercuts Nvidia AI chip prices

SLG -0.47% (-0.27) SL Green Realty Corp. $57.35 L: 57.25 H: 58.65 Volume 117.03K Avg. Volume 0 Exchange	$57.35 L: 57.25 H: 58.65	Market Cap 4.11B	Volume 117.03K	Exchange XNYS	View
BDC 0.45% (0.46) Belden Inc. $102.36 L: 102.00 H: 103.50 Volume 37.72K Avg. Volume 0 Exchange	$102.36 L: 102.00 H: 103.50	Market Cap 4.11B	Volume 37.72K	Exchange XNYS	View
IPAR -0.05% (-0.06) Interparfums, Inc. Common Stock $128.55 L: 127.82 H: 130.98 Volume 14.86K Avg. Volume 0 Exchange	$128.55 L: 127.82 H: 130.98	Market Cap 4.11B	Volume 14.86K	Exchange XNAS	View
ADMA 3.86% (0.67) ADMA Biologics, Inc. $18.15 L: 17.36 H: 18.29 Volume 356.68K Avg. Volume 0 Exchange	$18.15 L: 17.36 H: 18.29	Market Cap 4.11B	Volume 356.68K	Exchange XNAS	View
GOLF -3.48% (-2.38) Acushnet Holdings Corp. $66.08 L: 65.77 H: 68.82 Volume 46.58K Avg. Volume 0 Exchange	$66.08 L: 65.77 H: 68.82	Market Cap 4.10B	Volume 46.58K	Exchange XNYS	View
FRPT 2.84% (2.38) Freshpet, Inc. $85.55 L: 82.47 H: 87.45 Volume 167.22K Avg. Volume 0 Exchange	$85.55 L: 82.47 H: 87.45	Market Cap 4.08B	Volume 167.22K	Exchange XNAS	View
ESE 0.18% (0.28) ESCO Technologies, Inc. $158.01 L: 157.51 H: 159.97 Volume 4.61K Avg. Volume 0 Exchange	$158.01 L: 157.51 H: 159.97	Market Cap 4.08B	Volume 4.61K	Exchange XNYS	View
AB -0.16% (-0.06) AllianceBernstein Holding, L.P. $36.77 L: 36.77 H: 37.12 Volume 121.11K Avg. Volume 0 Exchange	$36.77 L: 36.77 H: 37.12	Market Cap 4.08B	Volume 121.11K	Exchange XNYS	View
PYCR 0.07% (0.02) Paycor HCM, Inc. Common Stock $22.35 L: 22.29 H: 22.40 Volume 131.80K Avg. Volume 0 Exchange	$22.35 L: 22.29 H: 22.40	Market Cap 4.06B	Volume 131.80K	Exchange XNAS	View
CNS 0.40% (0.32) Cohen & Steers Inc. $80.40 L: 80.13 H: 80.81 Volume 10.29K Avg. Volume 0 Exchange	$80.40 L: 80.13 H: 80.81	Market Cap 4.06B	Volume 10.29K	Exchange XNYS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

Trade, Swap & Stake Crypto on Uphold

Buy, sell, and swap crypto. Stake crypto, earn rewards and securely manage 300+ assets—all in one trusted platform. Terms apply. Capital at risk.

Get Started

Services

IMPORTANT NOTICE

Finbold is a news and information website. This Site may contain sponsored content, advertisements, and third-party materials, for which Finbold expressly disclaims any liability.

RISK WARNING: Cryptocurrencies are high-risk investments and you should not expect to be protected if something goes wrong. Don’t invest unless you’re prepared to lose all the money you invest. (Click here to learn more about cryptocurrency risks.)

By accessing this Site, you acknowledge that you understand these risks and that Finbold bears no responsibility for any losses, damages, or consequences resulting from your use of the Site or reliance on its content. Click here to learn more.