Skip to content

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

FIZZ 0.42% (0.18)
National Beverage Corp.
$42.89
L: 42.28 H: 42.93
Volume 205.75K
Avg. Volume 0
Exchange
PYCR 0.05% (0.01)
Paycor HCM, Inc. Common Stock
$22.09
L: 22.04 H: 22.12
Volume 3.08M
Avg. Volume 0
Exchange
ACHC -2.49% (-1.07)
Acadia Healthcare Company, Inc.
$41.95
L: 41.78 H: 44.02
Volume 1.27M
Avg. Volume 0
Exchange
OLN 0.03% (0.01)
Olin Corp.
$33.49
L: 32.89 H: 33.71
Volume 1.05M
Avg. Volume 0
Exchange
JWN 0.08% (0.02)
Nordstrom, Inc.
$24.13
L: 24.02 H: 24.16
Volume 2.23M
Avg. Volume 0
Exchange
ASGN 0.40% (0.36)
ASGN Incorporated
$89.31
L: 88.87 H: 90.52
Volume 172.87K
Avg. Volume 0
Exchange
DORM 1.14% (1.47)
Dorman Products, Inc. New
$130.32
L: 127.77 H: 130.56
Volume 133.70K
Avg. Volume 0
Exchange
ADMA -0.48% (-0.08)
ADMA Biologics, Inc.
$16.63
L: 16.41 H: 16.99
Volume 1.93M
Avg. Volume 0
Exchange
BTDR 3.36% (0.70)
Bitdeer Technologies Group Class A Ordinary Shares
$21.54
L: 19.97 H: 21.68
Volume 4.31M
Avg. Volume 0
Exchange
HHH 0.05% (0.04)
Howard Hughes Holdings Inc.
$77.49
L: 77.44 H: 78.12
Volume 307.96K
Avg. Volume 0
Exchange
GHC 0.00% (0.00)
GRAHAM HOLDINGS COMPANY
$900.43
L: 892.24 H: 921.74
Volume 14.70K
Avg. Volume 0
Exchange
NNI 0.27% (0.29)
Nelnet, Inc. Class A
$108.08
L: 106.47 H: 110.42
Volume 34.20K
Avg. Volume 0
Exchange
SR 1.67% (1.13)
Spire Inc.
$68.71
L: 65.21 H: 68.73
Volume 443.23K
Avg. Volume 0
Exchange
M 0.65% (0.09)
Macy's Inc.
$13.87
L: 13.78 H: 14.21
Volume 8.43M
Avg. Volume 0
Exchange
RYN 1.36% (0.35)
Rayonier Inc.
$26.17
L: 25.66 H: 26.24
Volume 838.42K
Avg. Volume 0
Exchange
HGV -0.48% (-0.19)
Hilton Grand Vacations Inc. Common Stock
$39.24
L: 39.04 H: 39.81
Volume 582.69K
Avg. Volume 0
Exchange
BLKB 1.27% (0.98)
Blackbaud, Inc.
$77.45
L: 68.52 H: 77.69
Volume 143.09K
Avg. Volume 0
Exchange
CARG 1.10% (0.41)
CarGurus, Inc. Class A Common Stock
$37.65
L: 36.48 H: 37.97
Volume 1.07M
Avg. Volume 0
Exchange
SG 0.64% (0.21)
Sweetgreen, Inc.
$33.23
L: 32.89 H: 33.73
Volume 1.11M
Avg. Volume 0
Exchange
NCNO -1.44% (-0.48)
nCino, Inc. Common Stock
$32.89
L: 32.75 H: 34.03
Volume 774.77K
Avg. Volume 0
Exchange

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

By subscribing you agree with Finbold T&C’s & Privacy Policy

Sign Up

or

By submitting my information, I agree to the Privacy Policy and Terms of Service.

Already have an account?

Services

IMPORTANT NOTICE

Finbold is a news and information website. This Site may contain sponsored content, advertisements, and third-party materials, for which Finbold expressly disclaims any liability.

RISK WARNING: Cryptocurrencies are high-risk investments and you should not expect to be protected if something goes wrong. Don’t invest unless you’re prepared to lose all the money you invest. (Click here to learn more about cryptocurrency risks.)

By accessing this Site, you acknowledge that you understand these risks and that Finbold bears no responsibility for any losses, damages, or consequences resulting from your use of the Site or reliance on its content. Click here to learn more.