Finbold+

Sign Up

Continue with Google Continue with X Continue with Apple

or

Sign Up

Continue with Google Continue with X Continue with Apple

or

Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

AVA 0.37% (0.15) Avista Corporation $39.79 L: 39.61 H: 40.19 Volume 422.40K Avg. Volume 0 Exchange	$39.79 L: 39.61 H: 40.19	Market Cap 3.13B	Volume 422.40K	Exchange XNYS	View
XRAY 0.45% (0.07) DENTSPLY SIRONA Inc. $15.68 L: 15.50 H: 16.13 Volume 0.90M Avg. Volume 0 Exchange	$15.68 L: 15.50 H: 16.13	Market Cap 3.13B	Volume 0.90M	Exchange XNAS	View
OSIS -2.38% (-4.83) OSI Systems Inc $197.34 L: 197.28 H: 204.85 Volume 192.81K Avg. Volume 0 Exchange	$197.34 L: 197.28 H: 204.85	Market Cap 3.13B	Volume 192.81K	Exchange XNAS	View
SXT 0.07% (0.06) Sensient Technology Corporation $73.96 L: 73.17 H: 74.93 Volume 128.79K Avg. Volume 0 Exchange	$73.96 L: 73.17 H: 74.93	Market Cap 3.13B	Volume 128.79K	Exchange XNYS	View
IRDM -0.22% (-0.06) Iridium Communications Inc. $27.52 L: 27.18 H: 27.92 Volume 488.10K Avg. Volume 0 Exchange	$27.52 L: 27.18 H: 27.92	Market Cap 3.13B	Volume 488.10K	Exchange XNAS	View
FHB -1.85% (-0.46) First Hawaiian, Inc. Common Stock $24.22 L: 24.19 H: 24.80 Volume 1.15M Avg. Volume 0 Exchange	$24.22 L: 24.19 H: 24.80	Market Cap 3.12B	Volume 1.15M	Exchange XNAS	View
GVA 0.83% (0.63) Granite Construction Inc. $76.54 L: 74.74 H: 77.69 Volume 296.62K Avg. Volume 0 Exchange	$76.54 L: 74.74 H: 77.69	Market Cap 3.12B	Volume 296.62K	Exchange XNYS	View
APLS -0.64% (-0.16) Apellis Pharmaceuticals, Inc. Common Stock $24.71 L: 24.50 H: 25.11 Volume 607.35K Avg. Volume 0 Exchange	$24.71 L: 24.50 H: 25.11	Market Cap 3.11B	Volume 607.35K	Exchange XNAS	View
HOG -0.59% (-0.15) Harley-Davidson, Inc. $25.26 L: 24.88 H: 25.61 Volume 728.14K Avg. Volume 0 Exchange	$25.26 L: 24.88 H: 25.61	Market Cap 3.11B	Volume 728.14K	Exchange XNYS	View
CARG 0.50% (0.15) CarGurus, Inc. Class A Common Stock $30.07 L: 29.42 H: 30.59 Volume 764.88K Avg. Volume 0 Exchange	$30.07 L: 29.42 H: 30.59	Market Cap 3.11B	Volume 764.88K	Exchange XNAS	View

Recent Stock News

Stocks

Lucid stock trading volume hits 5-month high; Buy signal or false alarm?

Stocks

SMCI stock soars on Nvidia Blackwell boost

Stocks

These 2 Warren Buffett stocks are up more than 15% in 2025

Stocks

Insiders are dumping Nancy Pelosi's latest stock bet

TGLS 0.71% (0.51) Tecnoglass Inc. $72.94 L: 71.61 H: 73.64 Volume 179.82K Avg. Volume 0 Exchange	$72.94 L: 71.61 H: 73.64	Market Cap 3.10B	Volume 179.82K	Exchange XNYS	View
SG 1.84% (0.44) Sweetgreen, Inc. $24.31 L: 23.50 H: 24.60 Volume 0.95M Avg. Volume 0 Exchange	$24.31 L: 23.50 H: 24.60	Market Cap 3.09B	Volume 0.95M	Exchange XNYS	View
HIW -0.14% (-0.04) Highwoods Properties Inc. $28.90 L: 28.71 H: 29.37 Volume 336.79K Avg. Volume 0 Exchange	$28.90 L: 28.71 H: 29.37	Market Cap 3.08B	Volume 336.79K	Exchange XNYS	View
NOMD -0.66% (-0.13) Nomad Foods Limited $19.49 L: 19.38 H: 19.95 Volume 139.33K Avg. Volume 0 Exchange	$19.49 L: 19.38 H: 19.95	Market Cap 3.07B	Volume 139.33K	Exchange XNYS	View
AVPT 0.93% (0.14) AvePoint, Inc. Class A Common Stock $15.14 L: 14.81 H: 15.43 Volume 593.54K Avg. Volume 0 Exchange	$15.14 L: 14.81 H: 15.43	Market Cap 3.07B	Volume 593.54K	Exchange XNAS	View
EBC 0.00% (0.00) Eastern Bankshares, Inc. Common Stock $16.57 L: 16.31 H: 16.79 Volume 414.32K Avg. Volume 0 Exchange	$16.57 L: 16.31 H: 16.79	Market Cap 3.06B	Volume 414.32K	Exchange XNAS	View
PCH 0.00% (0.00) PotlatchDeltic Corporation Common Stock $45.79 L: 45.50 H: 48.36 Volume 83.16K Avg. Volume 0 Exchange	$45.79 L: 45.50 H: 48.36	Market Cap 3.05B	Volume 83.16K	Exchange XNAS	View
CXT -2.50% (-1.39) Crane NXT, Co. $53.87 L: 53.87 H: 55.30 Volume 135.56K Avg. Volume 0 Exchange	$53.87 L: 53.87 H: 55.30	Market Cap 3.05B	Volume 135.56K	Exchange XNYS	View
CDP 0.11% (0.03) COPT Defense Properties $27.10 L: 26.82 H: 27.22 Volume 294.31K Avg. Volume 0 Exchange	$27.10 L: 26.82 H: 27.22	Market Cap 3.05B	Volume 294.31K	Exchange XNYS	View
AMED -0.02% (-0.02) Amedisys Inc $92.91 L: 92.48 H: 93.27 Volume 92.26K Avg. Volume 0 Exchange	$92.91 L: 92.48 H: 93.27	Market Cap 3.05B	Volume 92.26K	Exchange XNAS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

Trade, Swap & Stake Crypto on Uphold

Buy, sell, and swap crypto. Stake crypto, earn rewards and securely manage 300+ assets—all in one trusted platform. Terms apply. Capital at risk.

Get Started

Services

IMPORTANT NOTICE

Finbold is a news and information website. This Site may contain sponsored content, advertisements, and third-party materials, for which Finbold expressly disclaims any liability.

RISK WARNING: Cryptocurrencies are high-risk investments and you should not expect to be protected if something goes wrong. Don’t invest unless you’re prepared to lose all the money you invest. (Click here to learn more about cryptocurrency risks.)

By accessing this Site, you acknowledge that you understand these risks and that Finbold bears no responsibility for any losses, damages, or consequences resulting from your use of the Site or reliance on its content. Click here to learn more.