Finbold+

Sign Up

Continue with Google Continue with X Continue with Apple

or

Sign Up

Continue with Google Continue with X Continue with Apple

or

Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

AVNW -0.68% (-0.10) Aviat Networks, Inc. $13.79 L: 13.51 H: 13.96 Volume 304.55K Avg. Volume 0 Exchange	$13.79 L: 13.51 H: 13.96	Market Cap 175M	Volume 304.55K	Exchange XNAS	View
AVD 0.33% (0.02) American Vanguard Corporation $6.06 L: 5.83 H: 6.57 Volume 506.75K Avg. Volume 0 Exchange	$6.06 L: 5.83 H: 6.57	Market Cap 174.75M	Volume 506.75K	Exchange XNYS	View
CFBK -0.78% (-0.22) CF Bankshares Inc. Common Stock $27.28 L: 26.36 H: 27.73 Volume 13.74K Avg. Volume 0 Exchange	$27.28 L: 26.36 H: 27.73	Market Cap 174.40M	Volume 13.74K	Exchange XNAS	View
RMNI -1.79% (-0.04) Rimini Street, Inc. (DE) Common Stock $1.92 L: 1.89 H: 1.97 Volume 171.57K Avg. Volume 0 Exchange	$1.92 L: 1.89 H: 1.97	Market Cap 173.66M	Volume 171.57K	Exchange XNAS	View
TIL -9.04% (-2.66) Instil Bio, Inc. Common Stock $26.50 L: 26.24 H: 29.44 Volume 150.68K Avg. Volume 0 Exchange	$26.50 L: 26.24 H: 29.44	Market Cap 172.35M	Volume 150.68K	Exchange XNAS	View
EML -1.10% (-0.31) Eastern Company $27.66 L: 27.59 H: 28.53 Volume 9.58K Avg. Volume 0 Exchange	$27.66 L: 27.59 H: 28.53	Market Cap 171.42M	Volume 9.58K	Exchange XNAS	View
SAMG 0.00% (0.00) Silvercrest Asset Management Group Inc. $18.12 L: 18.12 H: 18.58 Volume 24.94K Avg. Volume 0 Exchange	$18.12 L: 18.12 H: 18.58	Market Cap 171.20M	Volume 24.94K	Exchange XNAS	View
RCMT -1.81% (-0.41) RCM Technologies Inc $22.24 L: 22.01 H: 23.17 Volume 41.51K Avg. Volume 0 Exchange	$22.24 L: 22.01 H: 23.17	Market Cap 169.03M	Volume 41.51K	Exchange XNAS	View
TSAT -10.07% (-1.33) Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $11.99 L: 11.79 H: 13.26 Volume 49.78K Avg. Volume 0 Exchange	$11.99 L: 11.79 H: 13.26	Market Cap 168.41M	Volume 49.78K	Exchange XNAS	View
LOGC 1.67% (0.11) ContextLogic Inc. Class A Common Stock $6.39 L: 6.19 H: 6.42 Volume 197.72K Avg. Volume 0 Exchange	$6.39 L: 6.19 H: 6.42	Market Cap 167.83M	Volume 197.72K	Exchange XNAS	View

Recent Stock News

Stocks

Key Tesla stock price levels to watch this week

Stocks

Here's Palantir's path to $100, according to analyst

Stocks

Analysts set Tesla (TSLA) stock price target

Stocks

AI predicts Shopify (SHOP) stock price for year-end

STRT -0.31% (-0.13) Strattec Security Corp $40.94 L: 40.10 H: 41.55 Volume 12.30K Avg. Volume 0 Exchange	$40.94 L: 40.10 H: 41.55	Market Cap 166.67M	Volume 12.30K	Exchange XNAS	View
ATOM -2.69% (-0.16) Atomera Incorporated Common Stock $6.24 L: 5.43 H: 6.25 Volume 670.01K Avg. Volume 0 Exchange	$6.24 L: 5.43 H: 6.25	Market Cap 166.63M	Volume 670.01K	Exchange XNAS	View
AZ -1.52% (-0.10) A2Z Cust2Mate Solutions Corp. Common Shares $6.49 L: 6.30 H: 6.67 Volume 57.63K Avg. Volume 0 Exchange	$6.49 L: 6.30 H: 6.67	Market Cap 165.75M	Volume 57.63K	Exchange XNAS	View
JYNT 0.00% (0.00) The Joint Corp. $11.07 L: 11.02 H: 11.22 Volume 57.23K Avg. Volume 0 Exchange	$11.07 L: 11.02 H: 11.22	Market Cap 165.72M	Volume 57.23K	Exchange XNAS	View
TWIN -2.49% (-0.30) Twin Disc, Incorporated $11.67 L: 11.59 H: 12.08 Volume 21.77K Avg. Volume 0 Exchange	$11.67 L: 11.59 H: 12.08	Market Cap 163.61M	Volume 21.77K	Exchange XNAS	View
ATLO -0.22% (-0.04) AMES National Corp $18.18 L: 17.95 H: 18.47 Volume 19.28K Avg. Volume 0 Exchange	$18.18 L: 17.95 H: 18.47	Market Cap 163.48M	Volume 19.28K	Exchange XNAS	View
LCTX -2.64% (-0.02) Lineage Cell Therapeutics, Inc. $0.86 L: 0.81 H: 0.93 Volume 877.36K Avg. Volume 0 Exchange	$0.86 L: 0.81 H: 0.93	Market Cap 163.23M	Volume 877.36K	Exchange XASE	View
GPMT -2.69% (-0.09) Granite Point Mortgage Trust Inc. Common Stock $3.26 L: 3.23 H: 3.41 Volume 469.53K Avg. Volume 0 Exchange	$3.26 L: 3.23 H: 3.41	Market Cap 162.86M	Volume 469.53K	Exchange XNYS	View
ELA -0.96% (-0.06) Envela Corporation $6.24 L: 6.07 H: 6.25 Volume 11.24K Avg. Volume 0 Exchange	$6.24 L: 6.07 H: 6.25	Market Cap 162.21M	Volume 11.24K	Exchange XASE	View
ATOS -6.57% (-0.09) Atossa Therapeutics, Inc. Common Stock $1.28 L: 1.29 H: 1.43 Volume 1.34M Avg. Volume 0 Exchange	$1.28 L: 1.29 H: 1.43	Market Cap 160.97M	Volume 1.34M	Exchange XNAS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

Introducing Price Alerts

Create price alerts for stocks & crypto. Get started

Sign Up

Continue with Google Continue with X Continue with Apple

or

Sign Up

Continue with Google Continue with X Continue with Apple

or

Services

Disclaimer: The information on this website is for general informational and educational purposes only and does not constitute financial, legal, tax, or investment advice. This site does not make any financial promotions, and all content is strictly informational. By using this site, you agree to our full disclaimer and terms of use. For more information, please read our complete Global Disclaimer.