Finbold+

Sign Up

Continue with Google Continue with X Continue with Apple

or

Sign Up

Continue with Google Continue with X Continue with Apple

or

Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

LSTA 0.36% (0.01) Lisata Therapeutics, Inc. Common Stock $2.85 L: 2.72 H: 2.95 Volume 25.99K Avg. Volume 0 Exchange	$2.85 L: 2.72 H: 2.95	Market Cap 23.71M	Volume 25.99K	Exchange XNAS	View
CVKD 0.00% (0.00) Cadrenal Therapeutics, Inc. Common Stock $15.66 L: 15.48 H: 17.26 Volume 38.36K Avg. Volume 0 Exchange	$15.66 L: 15.48 H: 17.26	Market Cap 23.44M	Volume 38.36K	Exchange XNAS	View
GP -2.84% (-0.02) GreenPower Motor Company Inc. Common Shares $0.79 L: 0.78 H: 0.85 Volume 379.32K Avg. Volume 0 Exchange	$0.79 L: 0.78 H: 0.85	Market Cap 23.24M	Volume 379.32K	Exchange XNAS	View
CMCT -7.84% (-0.02) Creative Media & Community Trust Corporation Common stock $0.28 L: 0.28 H: 0.31 Volume 439.46K Avg. Volume 0 Exchange	$0.28 L: 0.28 H: 0.31	Market Cap 23.19M	Volume 439.46K	Exchange XNAS	View
NYC 0.00% (0.00) American Strategic Investment Co. $8.73 L: 8.63 H: 8.81 Volume 1.56K Avg. Volume 0 Exchange	$8.73 L: 8.63 H: 8.81	Market Cap 23.18M	Volume 1.56K	Exchange XNYS	View
KNW 0.00% (0.00) Know Labs, Inc. $0.21 L: 0.21 H: 0.24 Volume 179.86K Avg. Volume 0 Exchange	$0.21 L: 0.21 H: 0.24	Market Cap 22.68M	Volume 179.86K	Exchange XASE	View
CXAI 0.00% (0.00) CXApp Inc. Class A Common Stock $1.39 L: 1.35 H: 1.44 Volume 351.52K Avg. Volume 0 Exchange	$1.39 L: 1.35 H: 1.44	Market Cap 22.33M	Volume 351.52K	Exchange XNAS	View
AUST -6.18% (-0.11) Austin Gold Corp. $1.63 L: 1.52 H: 1.88 Volume 482.58K Avg. Volume 0 Exchange	$1.63 L: 1.52 H: 1.88	Market Cap 22.30M	Volume 482.58K	Exchange XASE	View
NRXS 0.00% (0.00) Neuraxis, Inc. $3.15 L: 3.13 H: 3.54 Volume 7.84K Avg. Volume 0 Exchange	$3.15 L: 3.13 H: 3.54	Market Cap 21.99M	Volume 7.84K	Exchange XASE	View
GREE 8.50% (0.21) Greenidge Generation Holdings Inc. Class A Common $2.67 L: 2.47 H: 4.27 Volume 40.05M Avg. Volume 0 Exchange	$2.67 L: 2.47 H: 4.27	Market Cap 21.91M	Volume 40.05M	Exchange XNAS	View

Recent Stock News

Stocks

Should you be worried as insiders dump shares at the fastest rate in over 3 years?

Stocks

Is Palantir a buy as it hits new highs with Nasdaq switch

Stocks

Analysts revise Bloom Energy (BE) stock price targets

Stocks

AI predicts Nu Holdings (Nu) stock price for year-end

NMTC 0.00% (0.00) NeuroOne Medical Technologies Corporation Common Stock $0.71 L: 0.69 H: 0.82 Volume 342.71K Avg. Volume 0 Exchange	$0.71 L: 0.69 H: 0.82	Market Cap 21.91M	Volume 342.71K	Exchange XNAS	View
COCP -1.82% (-0.04) Cocrystal Pharma, Inc. Common Stock $2.15 L: 1.98 H: 2.39 Volume 63K Avg. Volume 0 Exchange	$2.15 L: 1.98 H: 2.39	Market Cap 21.87M	Volume 63K	Exchange XNAS	View
UMAC -14.60% (-0.47) Unusual Machines, Inc. $2.65 L: 2.40 H: 3.53 Volume 186.25K Avg. Volume 0 Exchange	$2.65 L: 2.40 H: 3.53	Market Cap 21.85M	Volume 186.25K	Exchange XASE	View
ATER 0.00% (0.00) Aterian, Inc. Common Stock $2.54 L: 2.53 H: 2.83 Volume 47.50K Avg. Volume 0 Exchange	$2.54 L: 2.53 H: 2.83	Market Cap 21.77M	Volume 47.50K	Exchange XNAS	View
BCTX 0.76% (0.00) Briacell Therapeutics Corp. Common Shares $0.60 L: 0.58 H: 0.62 Volume 315.25K Avg. Volume 0 Exchange	$0.60 L: 0.58 H: 0.62	Market Cap 21.53M	Volume 315.25K	Exchange XNAS	View
COOT 0.00% (0.00) Australian Oilseeds Holdings Limited Ordinary Shares $0.93 L: 0.86 H: 0.93 Volume 6.04K Avg. Volume 0 Exchange	$0.93 L: 0.86 H: 0.93	Market Cap 21.36M	Volume 6.04K	Exchange XNAS	View
FEMY 0.05% (0.00) Femasys Inc. Common Stock $0.95 L: 0.95 H: 1.00 Volume 140.56K Avg. Volume 0 Exchange	$0.95 L: 0.95 H: 1.00	Market Cap 21.18M	Volume 140.56K	Exchange XNAS	View
IBIO 6.05% (0.13) iBio, Inc. $2.28 L: 2.08 H: 2.40 Volume 106.41K Avg. Volume 0 Exchange	$2.28 L: 2.08 H: 2.40	Market Cap 20.83M	Volume 106.41K	Exchange XASE	View
KIRK -1.85% (-0.03) Kirkland's Inc $1.59 L: 1.55 H: 1.67 Volume 127.32K Avg. Volume 0 Exchange	$1.59 L: 1.55 H: 1.67	Market Cap 20.73M	Volume 127.32K	Exchange XNAS	View
GOVX -6.90% (-0.18) GeoVax Labs, Inc. New $2.39 L: 2.38 H: 2.68 Volume 850.23K Avg. Volume 0 Exchange	$2.39 L: 2.38 H: 2.68	Market Cap 20.72M	Volume 850.23K	Exchange XNAS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

US Senators Trades

Stay up-to-date on the trading activity of US Senators. Get started

Sign Up

Continue with Google Continue with X Continue with Apple

or

Sign Up

Continue with Google Continue with X Continue with Apple

or

Services

Disclaimer: The information on this website is for general informational and educational purposes only and does not constitute financial, legal, tax, or investment advice. This site does not make any financial promotions, and all content is strictly informational. By using this site, you agree to our full disclaimer and terms of use. For more information, please read our complete Global Disclaimer.