Finbold+

Sign Up

Continue with Google Continue with X Continue with Apple

or

Sign Up

Continue with Google Continue with X Continue with Apple

or

Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

FL -3.47% (-0.41) Foot Locker, Inc. $11.48 L: 11.38 H: 11.96 Volume 1.14M Avg. Volume 0.00 Exchange	$11.48 L: 11.38 H: 11.96	Market Cap 1.08B	Volume 1.14M	Exchange XNYS	View
IAS -2.84% (-0.19) Integral Ad Science Holding Corp. Common Stock $6.34 L: 6.26 H: 6.85 Volume 97.08K Avg. Volume 0.00 Exchange	$6.34 L: 6.26 H: 6.85	Market Cap 1.08B	Volume 97.08K	Exchange XNAS	View
CMRE -3.53% (-0.32) Costamare Inc. $8.57 L: 8.57 H: 9.05 Volume 255.87K Avg. Volume 0.00 Exchange	$8.57 L: 8.57 H: 9.05	Market Cap 1.07B	Volume 255.87K	Exchange XNYS	View
LOB -2.35% (-0.57) Live Oak Bancshares, Inc. $23.66 L: 23.54 H: 24.21 Volume 35.54K Avg. Volume 0.00 Exchange	$23.66 L: 23.54 H: 24.21	Market Cap 1.07B	Volume 35.54K	Exchange XNYS	View
DCOM -0.95% (-0.24) Dime Community Bancshares, Inc. Common Stock $25.05 L: 24.60 H: 25.45 Volume 62.21K Avg. Volume 0.00 Exchange	$25.05 L: 24.60 H: 25.45	Market Cap 1.07B	Volume 62.21K	Exchange XNAS	View
FLYW -3.94% (-0.35) Flywire Corporation Voting Common Stock $8.57 L: 8.52 H: 9.05 Volume 349.74K Avg. Volume 0.00 Exchange	$8.57 L: 8.52 H: 9.05	Market Cap 1.07B	Volume 349.74K	Exchange XNAS	View
GIII -0.04% (-0.01) G-Iii Apparel Group Ltd $24.19 L: 23.79 H: 24.29 Volume 145.89K Avg. Volume 0.00 Exchange	$24.19 L: 23.79 H: 24.29	Market Cap 1.06B	Volume 145.89K	Exchange XNAS	View
AUPH 0.06% (0.01) Aurinia Pharmaceuticals Inc $7.77 L: 7.35 H: 7.85 Volume 327.86K Avg. Volume 0.00 Exchange	$7.77 L: 7.35 H: 7.85	Market Cap 1.06B	Volume 327.86K	Exchange XNAS	View
USPH -2.25% (-1.52) US Physical Therapy Inc $65.68 L: 64.80 H: 67.31 Volume 42.81K Avg. Volume 0.00 Exchange	$65.68 L: 64.80 H: 67.31	Market Cap 1.06B	Volume 42.81K	Exchange XNYS	View
BBSI -2.70% (-1.10) Barrett Business Services $39.67 L: 39.46 H: 40.71 Volume 29.40K Avg. Volume 0.00 Exchange	$39.67 L: 39.46 H: 40.71	Market Cap 1.06B	Volume 29.40K	Exchange XNAS	View

Recent Stock News

Stocks

Wall Street sets Nio stock price target for the next 12 months

Stocks

Marjorie Taylor Greene tariff stock soars 30% as market crashes

Stocks

Nvidia wiped $1 trillion from its market cap since Trump took office

Stocks

Why Nvidia stock is set to break out in May

BY -1.32% (-0.32) Byline Bancorp, Inc. Common Stock $23.93 L: 23.69 H: 24.18 Volume 43.16K Avg. Volume 0.00 Exchange	$23.93 L: 23.69 H: 24.18	Market Cap 1.05B	Volume 43.16K	Exchange XNYS	View
VSTS -1.96% (-0.15) Vestis Corporation $7.54 L: 7.39 H: 7.65 Volume 379.74K Avg. Volume 0.00 Exchange	$7.54 L: 7.39 H: 7.65	Market Cap 1.05B	Volume 379.74K	Exchange XNYS	View
BLFS -2.05% (-0.45) BioLife Solutions Inc. $21.52 L: 21.08 H: 21.89 Volume 196.76K Avg. Volume 0.00 Exchange	$21.52 L: 21.08 H: 21.89	Market Cap 1.05B	Volume 196.76K	Exchange XNAS	View
HLIT -4.27% (-0.38) Harmonic Inc $8.53 L: 8.26 H: 8.90 Volume 104.28K Avg. Volume 0.00 Exchange	$8.53 L: 8.26 H: 8.90	Market Cap 1.05B	Volume 104.28K	Exchange XNAS	View
LC -3.16% (-0.30) LendingClub Corporation $9.24 L: 9.16 H: 9.55 Volume 200.45K Avg. Volume 0.00 Exchange	$9.24 L: 9.16 H: 9.55	Market Cap 1.05B	Volume 200.45K	Exchange XNYS	View
CDNA -4.88% (-0.86) CareDx, Inc. $16.98 L: 16.74 H: 18.34 Volume 130.57K Avg. Volume 0.00 Exchange	$16.98 L: 16.74 H: 18.34	Market Cap 1.05B	Volume 130.57K	Exchange XNAS	View
MFIC -3.27% (-0.39) MidCap Financial Investment Corporation Common Stock $11.43 L: 11.36 H: 11.75 Volume 161.08K Avg. Volume 0.00 Exchange	$11.43 L: 11.36 H: 11.75	Market Cap 1.05B	Volume 161.08K	Exchange XNAS	View
VRTS -3.26% (-4.85) Virtus Investment Partners, Inc. $144.81 L: 143.80 H: 150.11 Volume 7.80K Avg. Volume 0.00 Exchange	$144.81 L: 143.80 H: 150.11	Market Cap 1.04B	Volume 7.80K	Exchange XNYS	View
PRG -3.05% (-0.80) PROG Holdings, Inc. $25.60 L: 25.44 H: 26.25 Volume 56.36K Avg. Volume 0.00 Exchange	$25.60 L: 25.44 H: 26.25	Market Cap 1.04B	Volume 56.36K	Exchange XNYS	View
ROG -0.70% (-0.38) Rogers Corporation $53.87 L: 52.31 H: 53.93 Volume 113.71K Avg. Volume 0.00 Exchange	$53.87 L: 52.31 H: 53.93	Market Cap 1.03B	Volume 113.71K	Exchange XNYS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

Trade, Swap & Stake Crypto on Uphold

Buy, sell, and swap crypto. Stake crypto, earn rewards and securely manage 300+ assets—all in one trusted platform. Terms apply. Capital at risk.

Get Started

Services

IMPORTANT NOTICE

Finbold is a news and information website. This Site may contain sponsored content, advertisements, and third-party materials, for which Finbold expressly disclaims any liability.

RISK WARNING: Cryptocurrencies are high-risk investments and you should not expect to be protected if something goes wrong. Don’t invest unless you’re prepared to lose all the money you invest. (Click here to learn more about cryptocurrency risks.)

By accessing this Site, you acknowledge that you understand these risks and that Finbold bears no responsibility for any losses, damages, or consequences resulting from your use of the Site or reliance on its content. Click here to learn more.