Finbold+

Sign Up

Continue with Google Continue with X Continue with Apple

or

Sign Up

Continue with Google Continue with X Continue with Apple

or

Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

WLFC -8.22% (-11.73) Willis Lease Finance Corp $131.39 L: 127.86 H: 142.61 Volume 45.79K Avg. Volume 0.00 Exchange	$131.39 L: 127.86 H: 142.61	Market Cap 1.01B	Volume 45.79K	Exchange XNAS	View
NG 4.36% (0.13) NovaGold Resources Inc. $3.12 L: 2.99 H: 3.14 Volume 2.44M Avg. Volume 0.00 Exchange	$3.12 L: 2.99 H: 3.14	Market Cap 997.25M	Volume 2.44M	Exchange XASE	View
BFC 1.75% (1.86) Bank First Corporation Common Stock $108.03 L: 104.48 H: 108.80 Volume 37.76K Avg. Volume 0.00 Exchange	$108.03 L: 104.48 H: 108.80	Market Cap 996.33M	Volume 37.76K	Exchange XNAS	View
PWP -1.71% (-0.27) Perella Weinberg Partners Class A Common Stock $15.53 L: 6.71 H: 15.82 Volume 1.28M Avg. Volume 0.00 Exchange	$15.53 L: 6.71 H: 15.82	Market Cap 994.78M	Volume 1.28M	Exchange XNAS	View
XHR -0.15% (-0.02) Xenia Hotels & Resorts, Inc. $9.90 L: 9.63 H: 9.91 Volume 814.76K Avg. Volume 0.00 Exchange	$9.90 L: 9.63 H: 9.91	Market Cap 990.02M	Volume 814.76K	Exchange XNYS	View
HSTM -2.04% (-0.66) HealthStream Inc $31.70 L: 31.53 H: 32.39 Volume 117.45K Avg. Volume 0.00 Exchange	$31.70 L: 31.53 H: 32.39	Market Cap 988.41M	Volume 117.45K	Exchange XNAS	View
AORT -1.74% (-0.40) Artivion, Inc. $22.54 L: 22.21 H: 22.94 Volume 324.75K Avg. Volume 0.00 Exchange	$22.54 L: 22.21 H: 22.94	Market Cap 987.40M	Volume 324.75K	Exchange XNYS	View
HLX -4.39% (-0.30) Helix Energy Solutions Group, Inc. $6.54 L: 6.49 H: 7.25 Volume 1.46M Avg. Volume 0.00 Exchange	$6.54 L: 6.49 H: 7.25	Market Cap 984.95M	Volume 1.46M	Exchange XNYS	View
MDXG -1.87% (-0.13) MiMedx Group, Inc $6.55 L: 6.51 H: 6.77 Volume 382.00K Avg. Volume 0.00 Exchange	$6.55 L: 6.51 H: 6.77	Market Cap 984.41M	Volume 382.00K	Exchange XNAS	View
FUBO -5.35% (-0.16) fuboTV Inc. $2.85 L: 2.77 H: 3.05 Volume 9.75M Avg. Volume 0.00 Exchange	$2.85 L: 2.77 H: 3.05	Market Cap 983.45M	Volume 9.75M	Exchange XNYS	View

Recent Stock News

Stocks

Wall Street sets Nio stock price target for the next 12 months

Stocks

Marjorie Taylor Greene tariff stock soars 30% as market crashes

Stocks

Nvidia wiped $1 trillion from its market cap since Trump took office

Stocks

Why Nvidia stock is set to break out in May

CBRL 2.04% (0.89) Cracker Barrel Old Country Store, Inc,. $43.59 L: 41.67 H: 44.65 Volume 1.01M Avg. Volume 0.00 Exchange	$43.59 L: 41.67 H: 44.65	Market Cap 982.04M	Volume 1.01M	Exchange XNAS	View
NMM -1.69% (-0.55) Navios Maritime Partners L.P. $32.04 L: 31.16 H: 32.63 Volume 111.71K Avg. Volume 0.00 Exchange	$32.04 L: 31.16 H: 32.63	Market Cap 981.05M	Volume 111.71K	Exchange XNYS	View
PPTA 1.14% (0.15) Perpetua Resources Corp. Common Shares $13.30 L: 12.67 H: 14.22 Volume 1.23M Avg. Volume 0.00 Exchange	$13.30 L: 12.67 H: 14.22	Market Cap 979.14M	Volume 1.23M	Exchange XNAS	View
PL -6.50% (-0.21) Planet Labs PBC $2.96 L: 2.93 H: 3.24 Volume 3.15M Avg. Volume 0.00 Exchange	$2.96 L: 2.93 H: 3.24	Market Cap 976.27M	Volume 3.15M	Exchange XNYS	View
CSWC -1.55% (-0.31) Capital Southwest Corp $19.35 L: 19.07 H: 19.83 Volume 346.61K Avg. Volume 0.00 Exchange	$19.35 L: 19.07 H: 19.83	Market Cap 972.18M	Volume 346.61K	Exchange XNAS	View
SNDX 3.55% (0.41) Syndax Pharmaceuticals, Inc. $11.93 L: 10.99 H: 12.47 Volume 2.47M Avg. Volume 0.00 Exchange	$11.93 L: 10.99 H: 12.47	Market Cap 967.13M	Volume 2.47M	Exchange XNAS	View
PEBO -0.99% (-0.28) Peoples Bancorp Inc/OH $27.58 L: 27.26 H: 27.92 Volume 203.10K Avg. Volume 0.00 Exchange	$27.58 L: 27.26 H: 27.92	Market Cap 960.60M	Volume 203.10K	Exchange XNAS	View
QUBT -8.50% (-0.55) Quantum Computing Inc. Common $5.87 L: 5.77 H: 6.44 Volume 5.26M Avg. Volume 0.00 Exchange	$5.87 L: 5.77 H: 6.44	Market Cap 959.34M	Volume 5.26M	Exchange XNAS	View
EOSE -4.43% (-0.21) Eos Energy Enterprises, Inc. Class A Common Stock $4.52 L: 4.42 H: 4.79 Volume 4.42M Avg. Volume 0.00 Exchange	$4.52 L: 4.42 H: 4.79	Market Cap 958.15M	Volume 4.42M	Exchange XNAS	View
SBGI -2.12% (-0.30) Sinclair, Inc. Class A Common Stock $13.87 L: 13.59 H: 14.82 Volume 289.11K Avg. Volume 0.00 Exchange	$13.87 L: 13.59 H: 14.82	Market Cap 957.16M	Volume 289.11K	Exchange XNAS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

Trade, Swap & Stake Crypto on Uphold

Buy, sell, and swap crypto. Stake crypto, earn rewards and securely manage 300+ assets—all in one trusted platform. Terms apply. Capital at risk.

Get Started

Services

IMPORTANT NOTICE

Finbold is a news and information website. This Site may contain sponsored content, advertisements, and third-party materials, for which Finbold expressly disclaims any liability.

RISK WARNING: Cryptocurrencies are high-risk investments and you should not expect to be protected if something goes wrong. Don’t invest unless you’re prepared to lose all the money you invest. (Click here to learn more about cryptocurrency risks.)

By accessing this Site, you acknowledge that you understand these risks and that Finbold bears no responsibility for any losses, damages, or consequences resulting from your use of the Site or reliance on its content. Click here to learn more.