bone Bone ShibaSwap #181
0.83 USD -7.29% -0.07
DAY RANGE
0.83 0.90
Circulating supply 229.9M
Total supply 230M
Looking to buy bone? Finbold recommends
Uphold – 100% reserved
bone Price
Current Price 0.83 USD
Price Change 24H -0.07 USD
Price Change 24H -7.29%
Price Change 7D 6.79%
Price Change 14D 6.53%
Price Change 30D -17.02%
Price Change 60D -21.51%
Price Change 1Y 121.88%
Market Cap Change 24H -15,346,300.8
Market Cap Change 24H -7.44%
Market Cap 190.9M USD
All time high (ATH) 15.50 USD
ATH Change -94.67%
ATH Date 2021, Jul 07
bone Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Health |
|---|---|---|---|---|---|---|
| 1 |  Shibaswap 0X9813037EE2218799597D83D4A5B6F3B6778218D9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.83 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 467.3K USD | 0X9813037EE2218799597D83D4A5B6F3B6778218D9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.83202 USD 0.00043714900484915 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.60% | 467,315.00 USD | |
| 2 |  Bitget BONE/USDT Last price: 0.83 USD Last price: 0.83 USDT Spread: 0.04% 24H Volume: 335.9K USD | BONE/USDT | 0.827292 USD 0.8275 USDT | 0.04% | 335,915.00 USD | |
| 3 |  BTCEX BONE/USDT Last price: 0.83 USD Last price: 0.83 USDT Spread: 0.01% 24H Volume: 200.4K USD | BONE/USDT | 0.827535 USD 0.8277 USDT | 0.01% | 200,378.00 USD | |
| 4 |  MEXC Global BONE/USDT Last price: 0.83 USD Last price: 0.83 USDT Spread: 0.05% 24H Volume: 546.2K USD | BONE/USDT | 0.825393 USD 0.8256 USDT | 0.05% | 546,184.00 USD | |
| 5 |  Gate.io BONE/USDT Last price: 0.83 USD Last price: 0.83 USDT Spread: 0.07% 24H Volume: 89K USD | BONE/USDT | 0.826261 USD 0.8264 USDT | 0.07% | 88,966.00 USD | |
| 6 |  OKX BONE/USDT Last price: 0.83 USD Last price: 0.83 USDT Spread: 0.04% 24H Volume: 179.2K USD | BONE/USDT | 0.827635 USD 0.8278 USDT | 0.04% | 179,191.00 USD | |
| 7 |  Crypto.com Exchange BONE/USD Last price: 0.83 USD Last price: 0.83 USD Spread: 0.14% 24H Volume: 35.8K USD | BONE/USD | 0.8295 USD 0.8295 USD | 0.14% | 35,754.00 USD | |
| 8 | Crypto.com Exchange BONE/USDT Last price: 0.83 USD Last price: 0.83 USDT Spread: 1.00% 24H Volume: 5.3K USD | BONE/USDT | 0.827635 USD 0.8278 USDT | 1.00% | 5,276.42 USD | |
| 9 |  BitMart BONE/USDT Last price: 0.83 USD Last price: 0.83 USDT Spread: 0.55% 24H Volume: 67.3K USD | BONE/USDT | 0.826695 USD 0.826902 USDT | 0.55% | 67,329.00 USD | |
| 10 |  Tarmex BONE/USDT Last price: 0.83 USD Last price: 0.83 USDT Spread: 0.19% 24H Volume: 30.3K USD | BONE/USDT | 0.830035 USD 0.8302 USDT | 0.19% | 30,272.00 USD | |
| 11 |  BingX BONE/USDT Last price: 0.82 USD Last price: 0.82 USDT Spread: 0.58% 24H Volume: 42.2K USD | BONE/USDT | 0.824036 USD 0.8242 USDT | 0.58% | 42,236.00 USD | |
| 12 |  CoinEx BONE/USDT Last price: 0.83 USD Last price: 0.83 USDT Spread: 0.63% 24H Volume: 15.7K USD | BONE/USDT | 0.828979 USD 0.8292 USDT | 0.63% | 15,725.23 USD | |
| 13 |  Huobi BONE/USDT Last price: 0.82 USD Last price: 0.82 USDT Spread: 0.87% 24H Volume: 6.7K USD | BONE/USDT | 0.82298 USD 0.8232 USDT | 0.87% | 6,728.41 USD | |
| 14 |  Kanga BONE/USDT Last price: 0.83 USD Last price: 0.83 USDT Spread: 3.01% 24H Volume: 1.7K USD | BONE/USDT | 0.825436 USD 0.8256 USDT | 3.01% | 1,657.88 USD | |
| 15 |  Biconomy BONE/USDT Last price: 0.82 USD Last price: 0.82 USDT Spread: 0.02% 24H Volume: 1.7M USD | BONE/USDT | 0.823395 USD 0.8234 USDT | 0.02% | 1,745,576.00 USD | |
| 16 | Shibaswap 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0X9813037EE2218799597D83D4A5B6F3B6778218D9 Last price: 0.83 USD Last price: 0.00 0X9813037EE2218799597D83D4A5B6F3B6778218D9 Spread: 0.60% 24H Volume: 63.3K USD | 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0X9813037EE2218799597D83D4A5B6F3B6778218D9 | 0.83202 USD 1.0406024822385E-5 0X9813037EE2218799597D83D4A5B6F3B6778218D9 | 0.60% | 63,348.00 USD | |
| 17 |  BIT BONE/USDT Last price: 0.85 USD Last price: 0.85 USDT Spread: 0.22% 24H Volume: 799.4K USD | BONE/USDT | 0.845132 USD 0.8453 USDT | 0.22% | 799,411.00 USD | |
| 18 |  Uniswap V3 (Ethereum) 0X9813037EE2218799597D83D4A5B6F3B6778218D9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.83 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 468.6 USD | 0X9813037EE2218799597D83D4A5B6F3B6778218D9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.833741 USD 0.00043835592817624 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.60% | 468.60 USD | |
| 19 |  BKEX BONE/USDT Last price: 0.84 USD Last price: 0.84 USDT Spread: 1.63% 24H Volume: 89.6K USD | BONE/USDT | 0.843575 USD 0.8438 USDT | 1.63% | 89,552.00 USD | |
| 20 | Uniswap V3 (Ethereum) 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0X9813037EE2218799597D83D4A5B6F3B6778218D9 Last price: 0.83 USD Last price: 0.00 0X9813037EE2218799597D83D4A5B6F3B6778218D9 Spread: 0.61% 24H Volume: 4.7K USD | 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0X9813037EE2218799597D83D4A5B6F3B6778218D9 | 0.834086 USD 1.025166966116E-5 0X9813037EE2218799597D83D4A5B6F3B6778218D9 | 0.61% | 4,741.94 USD | |
| 21 | Shibaswap 0X27C70CD1946795B66BE9D954418546998B546634/0X9813037EE2218799597D83D4A5B6F3B6778218D9 Last price: 0.83 USD Last price: 351.29 0X9813037EE2218799597D83D4A5B6F3B6778218D9 Spread: 0.60% 24H Volume: 13.7K USD | 0X27C70CD1946795B66BE9D954418546998B546634/0X9813037EE2218799597D83D4A5B6F3B6778218D9 | 0.83202 USD 351.29305704825 0X9813037EE2218799597D83D4A5B6F3B6778218D9 | 0.60% | 13,719.93 USD | |
| 22 | Uniswap V3 (Ethereum) 0X9813037EE2218799597D83D4A5B6F3B6778218D9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.83 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 322.8K USD | 0X9813037EE2218799597D83D4A5B6F3B6778218D9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.833722 USD 0.00044050872874132 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.60% | 322,756.00 USD | |
| 23 |  SaitaSwap (Ethereum) 0X9813037EE2218799597D83D4A5B6F3B6778218D9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.88 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.61% 24H Volume: 314.8 USD | 0X9813037EE2218799597D83D4A5B6F3B6778218D9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.881315 USD 0.00046317906475368 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.61% | 314.82 USD | |
| 24 |  Poloniex BONE/USDT Last price: 0.77 USD Last price: 0.77 USDT Spread: 16.25% 24H Volume: 561.9 USD | BONE/USDT | 0.769894 USD 0.7701 USDT | 16.25% | 561.88 USD | |
| 25 | Uniswap V3 (Ethereum) 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0X9813037EE2218799597D83D4A5B6F3B6778218D9 Last price: 0.90 USD Last price: 0.00 0X9813037EE2218799597D83D4A5B6F3B6778218D9 Spread: 0.62% 24H Volume: 20.6 USD | 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0X9813037EE2218799597D83D4A5B6F3B6778218D9 | 0.901713 USD 1.0327606456656E-5 0X9813037EE2218799597D83D4A5B6F3B6778218D9 | 0.62% | 20.61 USD | |
| 26 | Shibaswap 0X761D38E5DDF6CCF6CF7C55759D5210750B5D60F3/0X9813037EE2218799597D83D4A5B6F3B6778218D9 Last price: 0.91 USD Last price: 0.00 0X9813037EE2218799597D83D4A5B6F3B6778218D9 Spread: 0.69% 24H Volume: 111.2 USD | 0X761D38E5DDF6CCF6CF7C55759D5210750B5D60F3/0X9813037EE2218799597D83D4A5B6F3B6778218D9 | 0.910621 USD 2.413976015318E-7 0X9813037EE2218799597D83D4A5B6F3B6778218D9 | 0.69% | 111.18 USD | |
| 27 |  DigiFinex BONE/USDT Last price: 0.92 USD Last price: 0.92 USDT Spread: 0.56% 24H Volume: 196.5 USD | BONE/USDT | 0.920585 USD 0.9195 USDT | 0.56% | 196.46 USD | |
| 28 | Uniswap V3 (Ethereum) 0X9813037EE2218799597D83D4A5B6F3B6778218D9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 Last price: 1.06 USD Last price: 1.06 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 Spread: 0.85% 24H Volume: 5.3 USD | 0X9813037EE2218799597D83D4A5B6F3B6778218D9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | 1.056 USD 1.0558088 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | 0.85% | 5.28 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours
