Evmos is the one of the first Ethereum Virtual Machine-based blockchains in the Cosmos ecosystem and enables developers to launch apps that run smart contracts across any number of EVM and Cosmos-based blockchains. It makes that process as simple and seamless as possible by allowing developers to continue creating apps in Solidity and Vyper like they’re accustomed to in the Ethereum ecosystem. Evmos opens a new frontier for blockchain applications, expanding the functionality of the EVM by enabling cross-chain applications that tap the liquidity and user bases of multiple blockchain ecosystems to provide more unified experiences.
evmos Evmos #440
0.07 USD 0.41% +0.00
DAY RANGE
0.07 0.08
Circulating supply 570.4M
Total supply 1B
Looking to buy evmos? Finbold recommends
Uphold – 100% reserved
evmos Price
Current Price 0.07 USD
Price Change 24H 0.00 USD
Price Change 24H 0.41%
Price Change 7D -0.48%
Price Change 14D -9.44%
Price Change 30D 33.11%
Price Change 60D -0.70%
Price Change 1Y -95.13%
Market Cap Change 24H -356,981
Market Cap Change 24H -0.85%
Market Cap 41.9M USD
All time high (ATH) 6.84 USD
ATH Change -98.93%
ATH Date 2022, Apr 28
evmos Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Health |
|---|---|---|---|---|---|---|
| 1 |  Osmosis IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A/UOSMO Last price: 0.07 USD Last price: 0.23 UOSMO Spread: 0.60% 24H Volume: 44.4K USD | IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A/UOSMO | 0.072398 USD 0.2331834057648 UOSMO | 0.60% | 44,430.00 USD | |
| 2 |  HTX EVMOS/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 0.14% 24H Volume: 873.6K USD | EVMOS/USDT | 0.07331 USD 0.0733 USDT | 0.14% | 873,580.00 USD | |
| 3 |  Bitget EVMOS/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 0.07% 24H Volume: 29.1K USD | EVMOS/USDT | 0.073673 USD 0.07366 USDT | 0.07% | 29,103.00 USD | |
| 4 |  DigiFinex EVMOS/ETH Last price: 0.07 USD Last price: 0.00 ETH Spread: 0.22% 24H Volume: 113.1K USD | EVMOS/ETH | 0.074755 USD 4.48E-5 ETH | 0.22% | 113,062.00 USD | |
| 5 | DigiFinex EVMOS/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 0.15% 24H Volume: 13K USD | EVMOS/USDT | 0.074651 USD 0.07465 USDT | 0.15% | 13,004.77 USD | |
| 6 |  BingX EVMOS/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 2.00% 24H Volume: 44.2K USD | EVMOS/USDT | 0.074213 USD 0.0742 USDT | 2.00% | 44,243.00 USD | |
| 7 | DigiFinex EVMOS/BTC Last price: 0.07 USD Last price: 0.00 BTC Spread: 1.46% 24H Volume: 126.2K USD | EVMOS/BTC | 0.074657 USD 2.68E-6 BTC | 1.46% | 126,161.00 USD | |
| 8 |  SpaceFi 0X15C3EB3B621D1BFF62CBA1C9536B7C1AE9149B57/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 Last price: 0.07 USD Last price: 13.80 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 Spread: 0.63% 24H Volume: 361.9 USD | 0X15C3EB3B621D1BFF62CBA1C9536B7C1AE9149B57/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 | 0.074847 USD 13.803123655722 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 | 0.63% | 361.88 USD | |
| 9 |  MEXC EVMOS/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 1.49% 24H Volume: 34.7K USD | EVMOS/USDT | 0.074253 USD 0.07424 USDT | 1.49% | 34,724.00 USD | |
| 10 | Osmosis IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59/IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A Last price: 0.07 USD Last price: 0.08 IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A Spread: 0.65% 24H Volume: 129.7 USD | IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59/IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A | 0.072496 USD 0.076708187785939 IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A | 0.65% | 129.67 USD | |
| 11 | SpaceFi 0XFA3C22C069B9556A4B2F7ECE1EE3B467909F4864/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 Last price: 0.07 USD Last price: 4.33 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 Spread: 0.78% 24H Volume: 178.2 USD | 0XFA3C22C069B9556A4B2F7ECE1EE3B467909F4864/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 | 0.074767 USD 4.3340330642456 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 | 0.78% | 178.18 USD | |
| 12 |  Diffusion Finance 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517/0XE46910336479F254723710D57E7B683F3315B22B Last price: 0.07 USD Last price: 0.08 0XE46910336479F254723710D57E7B683F3315B22B Spread: 0.78% 24H Volume: 9 USD | 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517/0XE46910336479F254723710D57E7B683F3315B22B | 0.07485 USD 0.082353633148501 0XE46910336479F254723710D57E7B683F3315B22B | 0.78% | 9.01 USD | |
| 13 |  CoinEx EVMOS/BTC Last price: 0.07 USD Last price: 0.00 BTC Spread: 1.73% 24H Volume: 7.3K USD | EVMOS/BTC | 0.074715 USD 2.6821E-6 BTC | 1.73% | 7,288.01 USD | |
| 14 | SpaceFi 0XF5B24C0093B65408ACE53DF7CE86A02448D53B25/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 Last price: 0.07 USD Last price: 382,168.08 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 Spread: 0.86% 24H Volume: 28.4 USD | 0XF5B24C0093B65408ACE53DF7CE86A02448D53B25/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 | 0.074847 USD 382168.08121567 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 | 0.86% | 28.43 USD | |
| 15 | SpaceFi 0X4E2D4F33D759976381D9DEE04B197BF52F6BC1FC/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 Last price: 0.07 USD Last price: 0.07 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 Spread: 0.63% 24H Volume: 112 USD | 0X4E2D4F33D759976381D9DEE04B197BF52F6BC1FC/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 | 0.074847 USD 0.070242803758987 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 | 0.63% | 112.04 USD | |
| 16 | SpaceFi 0X50DE24B3F0B3136C50FA8A3B8EBC8BD80A269CE5/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 Last price: 0.07 USD Last price: 23,009.51 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 Spread: 0.64% 24H Volume: 168.3 USD | 0X50DE24B3F0B3136C50FA8A3B8EBC8BD80A269CE5/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 | 0.074847 USD 23009.513746607 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 | 0.64% | 168.31 USD | |
| 17 | Diffusion Finance 0X3F75CEABCDFED1ACA03257DC6BDC0408E2B4B026/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 Last price: 0.07 USD Last price: 0.00 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 Spread: 0.76% 24H Volume: 68.2 USD | 0X3F75CEABCDFED1ACA03257DC6BDC0408E2B4B026/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 | 0.07485 USD 0.0027397594961296 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 | 0.76% | 68.20 USD | |
| 18 | Diffusion Finance 0X47685B6AC7BB4DE761A57828877A7B8254C8B145/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 Last price: 0.07 USD Last price: 0.02 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 Spread: 0.77% 24H Volume: 171.5 USD | 0X47685B6AC7BB4DE761A57828877A7B8254C8B145/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 | 0.07485 USD 0.016310269906469 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 | 0.77% | 171.45 USD | |
| 19 | CoinEx EVMOS/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 1.98% 24H Volume: 7.5K USD | EVMOS/USDT | 0.073883 USD 0.073893 USDT | 1.98% | 7,532.73 USD | |
| 20 | Diffusion Finance 0X50DE24B3F0B3136C50FA8A3B8EBC8BD80A269CE5/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 Last price: 0.07 USD Last price: 22,946.85 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 Spread: 0.94% 24H Volume: 1.9 USD | 0X50DE24B3F0B3136C50FA8A3B8EBC8BD80A269CE5/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 | 0.07485 USD 22946.853894643 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 | 0.94% | 1.87 USD | |
| 21 | Diffusion Finance 0XC5E00D3B04563950941F7137B5AFA3A534F0D6D6/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 Last price: 0.07 USD Last price: 99.76 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 Spread: 0.68% 24H Volume: 100.9 USD | 0XC5E00D3B04563950941F7137B5AFA3A534F0D6D6/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 | 0.07485 USD 99.76128889868 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 | 0.68% | 100.92 USD | |
| 22 | SpaceFi 0XC5E00D3B04563950941F7137B5AFA3A534F0D6D6/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 Last price: 0.07 USD Last price: 99.72 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 Spread: 0.63% 24H Volume: 252.1 USD | 0XC5E00D3B04563950941F7137B5AFA3A534F0D6D6/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 | 0.074847 USD 99.720454687676 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 | 0.63% | 252.06 USD | |
| 23 |  Helix EVMOS/USDT Last price: 0.05 USD Last price: 0.05 USDT Spread: 22.00% 24H Volume: 0 USD | EVMOS/USDT | 0.050709 USD 0.0507 USDT | 22.00% | 0.03 USD | |
| 24 | Diffusion Finance 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517/0X5FD55A1B9FC24967C4DB09C513C3BA0DFA7FF687 Last price: 0.08 USD Last price: 0.08 0X5FD55A1B9FC24967C4DB09C513C3BA0DFA7FF687 Spread: 0.80% 24H Volume: 5.9 USD | 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517/0X5FD55A1B9FC24967C4DB09C513C3BA0DFA7FF687 | 0.07662 USD 0.076624583944842 0X5FD55A1B9FC24967C4DB09C513C3BA0DFA7FF687 | 0.80% | 5.89 USD | |
| 25 | Diffusion Finance 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517/0XD567B3D7B8FE3C79A1AD8DA978812CFC4FA05E75 Last price: 0.08 USD Last price: 0.08 0XD567B3D7B8FE3C79A1AD8DA978812CFC4FA05E75 Spread: 0.91% 24H Volume: 25.6 USD | 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517/0XD567B3D7B8FE3C79A1AD8DA978812CFC4FA05E75 | 0.075744 USD 0.075998154758733 0XD567B3D7B8FE3C79A1AD8DA978812CFC4FA05E75 | 0.91% | 25.57 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours