Skip to content
evmos Evmos #129
0.66 USD -4.78% -0.03
DAY RANGE
0.66 0.71
Circulating supply 361.7M
Total supply 1B
Uphold Logotype

Looking to buy evmos? Finbold recommends
Uphold – 100% reserved

evmos Price

Current Price 0.66 USD
Price Change 24H -0.03 USD
Price Change 24H -4.78%
Price Change 7D -30.59%
Price Change 14D -45.42%
Price Change 30D -68.49%
Price Change 60D -50.59%
Price Change 1Y 0.00%
Market Cap Change 24H -10,368,411
Market Cap Change 24H -4.13%
All time high (ATH) 6.84 USD
ATH Change -90.34%
ATH Date 2022, Apr 28

evmos Markets

Osmosis
IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A/UOSMO
Last price: 0.66 USD
Last price: 0.65 UOSMO
Spread: 0.60%
24H Volume:
428.1K USD
Diffusion Finance
0XC5E00D3B04563950941F7137B5AFA3A534F0D6D6/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517
Last price: 0.67 USD
Last price: 15.80 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517
Spread: 0.60%
24H Volume:
30.5K USD
Diffusion Finance
0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517/0X15C3EB3B621D1BFF62CBA1C9536B7C1AE9149B57
Last price: 0.67 USD
Last price: 0.66 0X15C3EB3B621D1BFF62CBA1C9536B7C1AE9149B57
Spread: 0.60%
24H Volume:
31.2K USD
Diffusion Finance
0X50DE24B3F0B3136C50FA8A3B8EBC8BD80A269CE5/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517
Last price: 0.67 USD
Last price: 1,951.09 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517
Spread: 0.60%
24H Volume:
11.7K USD
Diffusion Finance
0X153A59D48ACEABEDBDCF7A13F67AE52B434B810B/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517
Last price: 0.67 USD
Last price: 1,944.96 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517
Spread: 0.60%
24H Volume:
5.2K USD
Diffusion Finance
0XFA3C22C069B9556A4B2F7ECE1EE3B467909F4864/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517
Last price: 0.67 USD
Last price: 1.53 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517
Spread: 0.60%
24H Volume:
3.7K USD
Diffusion Finance
0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517/0XE46910336479F254723710D57E7B683F3315B22B
Last price: 0.67 USD
Last price: 0.67 0XE46910336479F254723710D57E7B683F3315B22B
Spread: 0.60%
24H Volume:
11.5K USD
Diffusion Finance
0X3452E23F9C4CC62C70B7ADAD699B264AF3549C19/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517
Last price: 0.67 USD
Last price: 2.52 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517
Spread: 0.60%
24H Volume:
2.6K USD
Diffusion Finance
0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517/0XECEEEFCEE421D8062EF8D6B4D814EFE4DC898265
Last price: 0.67 USD
Last price: 0.67 0XECEEEFCEE421D8062EF8D6B4D814EFE4DC898265
Spread: 0.61%
24H Volume:
7K USD
Diffusion Finance
0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517/0XD567B3D7B8FE3C79A1AD8DA978812CFC4FA05E75
Last price: 0.67 USD
Last price: 0.67 0XD567B3D7B8FE3C79A1AD8DA978812CFC4FA05E75
Spread: 0.61%
24H Volume:
5.6K USD
Diffusion Finance
0X3F75CEABCDFED1ACA03257DC6BDC0408E2B4B026/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517
Last price: 0.67 USD
Last price: 0.01 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517
Spread: 0.61%
24H Volume:
5.9K USD
Huobi
EVMOS/USDT
Last price: 0.65 USD
Last price: 0.65 USDT
Spread: 0.29%
24H Volume:
349K USD
Diffusion Finance
0XF5B24C0093B65408ACE53DF7CE86A02448D53B25/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517
Last price: 0.67 USD
Last price: 25,797.18 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517
Spread: 0.61%
24H Volume:
3.2K USD
Diffusion Finance
0XB98E169C37CE30DD47FDAD1F9726FB832191E60B/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517
Last price: 0.67 USD
Last price: 25,328.34 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517
Spread: 0.61%
24H Volume:
3.4K USD
Diffusion Finance
0X1D54ECB8583CA25895C512A8308389FFD581F9C9/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517
Last price: 0.67 USD
Last price: 25,509.55 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517
Spread: 0.61%
24H Volume:
3.6K USD
MEXC Global
EVMOS/USDT
Last price: 0.66 USD
Last price: 0.66 USDT
Spread: 0.99%
24H Volume:
102.9K USD
Bitget
EVMOS/USDT
Last price: 0.67 USD
Last price: 0.66 USDT
Spread: 0.32%
24H Volume:
36.8K USD
DigiFinex
EVMOS/USDT
Last price: 0.67 USD
Last price: 0.66 USDT
Spread: 0.15%
24H Volume:
29.9K USD
DigiFinex
EVMOS/ETH
Last price: 0.66 USD
Last price: 0.00 ETH
Spread: 0.39%
24H Volume:
48.7K USD
Diffusion Finance
0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517/0X5FD55A1B9FC24967C4DB09C513C3BA0DFA7FF687
Last price: 0.67 USD
Last price: 0.67 0X5FD55A1B9FC24967C4DB09C513C3BA0DFA7FF687
Spread: 0.62%
24H Volume:
1.8K USD
Diffusion Finance
0X47685B6AC7BB4DE761A57828877A7B8254C8B145/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517
Last price: 0.67 USD
Last price: 0.03 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517
Spread: 0.63%
24H Volume:
165.4 USD
DigiFinex
EVMOS/BTC
Last price: 0.66 USD
Last price: 0.00 BTC
Spread: 0.41%
24H Volume:
38.6K USD
Diffusion Finance
0XC03345448969DD8C00E9E4A85D2D9722D093AF8E/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517
Last price: 0.67 USD
Last price: 1,928.60 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517
Spread: 0.64%
24H Volume:
435.8 USD
Helix
EVMOS/USDT
Last price: 0.66 USD
Last price: 0.66 USDT
Spread: 0.02%
24H Volume:
257 USD
CoinEx
EVMOS/USDT
Last price: 0.67 USD
Last price: 0.67 USDT
Spread: 0.84%
24H Volume:
18K USD
Hotbit
EVMOS/USDT
Last price: 0.66 USD
Last price: 0.66 USDT
Spread: 1.06%
24H Volume:
19.5K USD
CoinEx
EVMOS/BTC
Last price: 0.68 USD
Last price: 0.00 BTC
Spread: 0.86%
24H Volume:
11.2K USD
XT.COM
EVMOS/USDT
Last price: 0.68 USD
Last price: 0.68 USDT
Spread: 0.88%
24H Volume:
159.5K USD
Diffusion Finance
0X5842C5532B61ACF3227679A8B1BD0242A41752F2/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517
Last price: 0.67 USD
Last price: 101.16 0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517
Spread: 0.79%
24H Volume:
1.8 USD
Bitrue
EVMOS/USDT
Last price: 1.89 USD
Last price: 1.90 USDT
Spread: 69.83%
24H Volume:
11.3 USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Evmos

Evmos is the one of the first Ethereum Virtual Machine-based blockchains in the Cosmos ecosystem and enables developers to launch apps that run smart contracts across any number of EVM and Cosmos-based blockchains. It makes that process as simple and seamless as possible by allowing developers to continue creating apps in Solidity and Vyper like they’re accustomed to in the Ethereum ecosystem. Evmos opens a new frontier for blockchain applications, expanding the functionality of the EVM by enabling cross-chain applications that tap the liquidity and user bases of multiple blockchain ecosystems to provide more unified experiences.

AD