ETFs
Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform
564.52 USD
L: 542.31
H: 570.44
Volume
75.97M
Avg. Volume
70.51M
Exchange
ARCX
|
564.52 USD
L: 542.31
H: 570.44
|
Volume 75.97M | Avg. Volume 70.51M | Exchange ARCX | View |
50.16 USD
L: 48.56
H: 50.54
Volume
41.76M
Avg. Volume
34.33M
Exchange
ARCX
|
50.16 USD
L: 48.56
H: 50.54
|
Volume 41.76M | Avg. Volume 34.33M | Exchange ARCX | View |
66.39 USD
L: 63.80
H: 67.08
Volume
21.45M
Avg. Volume
3.40M
Exchange
ARCX
|
66.39 USD
L: 63.80
H: 67.08
|
Volume 21.45M | Avg. Volume 3.40M | Exchange ARCX | View |
94.13 USD
L: 91.80
H: 94.40
Volume
16.98M
Avg. Volume
24.08M
Exchange
ARCX
|
94.13 USD
L: 91.80
H: 94.40
|
Volume 16.98M | Avg. Volume 24.08M | Exchange ARCX | View |
80.59 USD
L: 76.91
H: 81.42
Volume
14.20M
Avg. Volume
9.13M
Exchange
ARCX
|
80.59 USD
L: 76.91
H: 81.42
|
Volume 14.20M | Avg. Volume 9.13M | Exchange ARCX | View |
57.22 USD
L: 54.80
H: 57.80
Volume
12.99M
Avg. Volume
5.56M
Exchange
ARCX
|
57.22 USD
L: 54.80
H: 57.80
|
Volume 12.99M | Avg. Volume 5.56M | Exchange ARCX | View |
81.55 USD
L: 80.04
H: 82.05
Volume
9.21M
Avg. Volume
9.44M
Exchange
ARCX
|
81.55 USD
L: 80.04
H: 82.05
|
Volume 9.21M | Avg. Volume 9.44M | Exchange ARCX | View |
71.43 USD
L: 67.18
H: 72.81
Volume
9.20M
Avg. Volume
4.60M
Exchange
ARCX
|
71.43 USD
L: 67.18
H: 72.81
|
Volume 9.20M | Avg. Volume 4.60M | Exchange ARCX | View |
91.44 USD
L: 91.43
H: 91.44
Volume
8.99M
Avg. Volume
6.20M
Exchange
ARCX
|
91.44 USD
L: 91.43
H: 91.44
|
Volume 8.99M | Avg. Volume 6.20M | Exchange ARCX | View |
79.42 USD
L: 78.30
H: 79.59
Volume
6.47M
Avg. Volume
10.63M
Exchange
ARCX
|
79.42 USD
L: 78.30
H: 79.59
|
Volume 6.47M | Avg. Volume 10.63M | Exchange ARCX | View |
Recent Stock News
144.30 USD
L: 141.90
H: 144.64
Volume
6.40M
Avg. Volume
7.11M
Exchange
ARCX
|
144.30 USD
L: 141.90
H: 144.64
|
Volume 6.40M | Avg. Volume 7.11M | Exchange ARCX | View |
133.05 USD
L: 127.18
H: 134.00
Volume
6.39M
Avg. Volume
7.82M
Exchange
ARCX
|
133.05 USD
L: 127.18
H: 134.00
|
Volume 6.39M | Avg. Volume 7.82M | Exchange ARCX | View |
87.01 USD
L: 83.33
H: 87.64
Volume
5.93M
Avg. Volume
4.76M
Exchange
ARCX
|
87.01 USD
L: 83.33
H: 87.64
|
Volume 5.93M | Avg. Volume 4.76M | Exchange ARCX | View |
33.19 USD
L: 32.94
H: 33.48
Volume
5.76M
Avg. Volume
5.28M
Exchange
ARCX
|
33.19 USD
L: 32.94
H: 33.48
|
Volume 5.76M | Avg. Volume 5.28M | Exchange ARCX | View |
96.85 USD
L: 94.08
H: 97.51
Volume
5.55M
Avg. Volume
5.54M
Exchange
ARCX
|
96.85 USD
L: 94.08
H: 97.51
|
Volume 5.55M | Avg. Volume 5.54M | Exchange ARCX | View |
209.53 USD
L: 200.09
H: 212.13
Volume
4.73M
Avg. Volume
5.18M
Exchange
ARCX
|
209.53 USD
L: 200.09
H: 212.13
|
Volume 4.73M | Avg. Volume 5.18M | Exchange ARCX | View |
203.31 USD
L: 193.10
H: 205.23
Volume
4.68M
Avg. Volume
4.08M
Exchange
ARCX
|
203.31 USD
L: 193.10
H: 205.23
|
Volume 4.68M | Avg. Volume 4.08M | Exchange ARCX | View |
27.35 USD
L: 27.16
H: 27.70
Volume
4.65M
Avg. Volume
5.83M
Exchange
ARCX
|
27.35 USD
L: 27.16
H: 27.70
|
Volume 4.65M | Avg. Volume 5.83M | Exchange ARCX | View |
42.08 USD
L: 40.93
H: 42.24
Volume
4.65M
Avg. Volume
5.75M
Exchange
ARCX
|
42.08 USD
L: 40.93
H: 42.24
|
Volume 4.65M | Avg. Volume 5.75M | Exchange ARCX | View |
53.52 USD
L: 50.75
H: 53.99
Volume
4.29M
Avg. Volume
1.38M
Exchange
ARCX
|
53.52 USD
L: 50.75
H: 53.99
|
Volume 4.29M | Avg. Volume 1.38M | Exchange ARCX | View |
Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform