ETFs
Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform
562.12 USD
L: 560.14
H: 568.40
Volume
1.13M
Avg. Volume
3.50M
Exchange
ARCX
|
562.12 USD
L: 560.14
H: 568.40
|
Volume 1.13M | Avg. Volume 3.50M | Exchange ARCX | View |
559.41 USD
L: 557.51
H: 565.53
Volume
20.23M
Avg. Volume
70.51M
Exchange
ARCX
|
559.41 USD
L: 557.51
H: 565.53
|
Volume 20.23M | Avg. Volume 70.51M | Exchange ARCX | View |
558.35 USD
L: 550.20
H: 562.67
Volume
143.51K
Avg. Volume
698.76K
Exchange
ARCX
|
558.35 USD
L: 550.20
H: 562.67
|
Volume 143.51K | Avg. Volume 698.76K | Exchange ARCX | View |
531.69 USD
L: 531.48
H: 538.62
Volume
279.98K
Avg. Volume
627.41K
Exchange
ARCX
|
531.69 USD
L: 531.48
H: 538.62
|
Volume 279.98K | Avg. Volume 627.41K | Exchange ARCX | View |
514.34 USD
L: 512.36
H: 519.97
Volume
2.19M
Avg. Volume
3.21M
Exchange
ARCX
|
514.34 USD
L: 512.36
H: 519.97
|
Volume 2.19M | Avg. Volume 3.21M | Exchange ARCX | View |
478.24 USD
L: 473.34
H: 480.96
Volume
12.76M
Avg. Volume
49.77M
Exchange
XNAS
|
478.24 USD
L: 473.34
H: 480.96
|
Volume 12.76M | Avg. Volume 49.77M | Exchange XNAS | View |
413.54 USD
L: 413.02
H: 420.12
Volume
879.72K
Avg. Volume
3.50M
Exchange
ARCX
|
413.54 USD
L: 413.02
H: 420.12
|
Volume 879.72K | Avg. Volume 3.50M | Exchange ARCX | View |
377.37 USD
L: 372.81
H: 380.01
Volume
241.67K
Avg. Volume
1.35M
Exchange
ARCX
|
377.37 USD
L: 372.81
H: 380.01
|
Volume 241.67K | Avg. Volume 1.35M | Exchange ARCX | View |
368.53 USD
L: 362.93
H: 370.79
Volume
196.83K
Avg. Volume
2.08M
Exchange
ARCX
|
368.53 USD
L: 362.93
H: 370.79
|
Volume 196.83K | Avg. Volume 2.08M | Exchange ARCX | View |
339.97 USD
L: 334.21
H: 342.42
Volume
75.58K
Avg. Volume
141.36K
Exchange
ARCX
|
339.97 USD
L: 334.21
H: 342.42
|
Volume 75.58K | Avg. Volume 141.36K | Exchange ARCX | View |
Recent Stock News
327.15 USD
L: 325.14
H: 332.87
Volume
16.27K
Avg. Volume
66.42K
Exchange
ARCX
|
327.15 USD
L: 325.14
H: 332.87
|
Volume 16.27K | Avg. Volume 66.42K | Exchange ARCX | View |
317.77 USD
L: 315.74
H: 320.07
Volume
11.42K
Avg. Volume
217.70K
Exchange
ARCX
|
317.77 USD
L: 315.74
H: 320.07
|
Volume 11.42K | Avg. Volume 217.70K | Exchange ARCX | View |
314.70 USD
L: 309.55
H: 316.76
Volume
123.53K
Avg. Volume
500.01K
Exchange
ARCX
|
314.70 USD
L: 309.55
H: 316.76
|
Volume 123.53K | Avg. Volume 500.01K | Exchange ARCX | View |
306.79 USD
L: 304.91
H: 309.50
Volume
95.62K
Avg. Volume
839.32K
Exchange
ARCX
|
306.79 USD
L: 304.91
H: 309.50
|
Volume 95.62K | Avg. Volume 839.32K | Exchange ARCX | View |
275.22 USD
L: 274.45
H: 277.47
Volume
0.96M
Avg. Volume
3.34M
Exchange
ARCX
|
275.22 USD
L: 274.45
H: 277.47
|
Volume 0.96M | Avg. Volume 3.34M | Exchange ARCX | View |
272.36 USD
L: 268.62
H: 274.00
Volume
49.10K
Avg. Volume
330.61K
Exchange
ARCX
|
272.36 USD
L: 268.62
H: 274.00
|
Volume 49.10K | Avg. Volume 330.61K | Exchange ARCX | View |
264.56 USD
L: 263.83
H: 270.26
Volume
53.14K
Avg. Volume
220.96K
Exchange
ARCX
|
264.56 USD
L: 263.83
H: 270.26
|
Volume 53.14K | Avg. Volume 220.96K | Exchange ARCX | View |
260.49 USD
L: 259.95
H: 261.91
Volume
101
Avg. Volume
0
Exchange
BATS
|
260.49 USD
L: 259.95
H: 261.91
|
Volume 101 | Avg. Volume 0 | Exchange BATS | View |
259.90 USD
L: 258.57
H: 263.13
Volume
34.98K
Avg. Volume
448.52K
Exchange
ARCX
|
259.90 USD
L: 258.57
H: 263.13
|
Volume 34.98K | Avg. Volume 448.52K | Exchange ARCX | View |
257.28 USD
L: 255.79
H: 259.01
Volume
88.23K
Avg. Volume
262.67K
Exchange
ARCX
|
257.28 USD
L: 255.79
H: 259.01
|
Volume 88.23K | Avg. Volume 262.67K | Exchange ARCX | View |
Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform