Finbold+

ETFs

Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform

AHLT -1.22% (-0.27) American Beacon AHL Trend ETF 21.50 USD L: 21.38 H: 21.51 Volume 3.98K Avg. Volume 0.00 Exchange ARCX	21.50 USD L: 21.38 H: 21.51	Volume 3.98K	Avg. Volume 0.00	Exchange ARCX	View
ONEV -0.57% (-0.74) SPDR Russell 1000 Low Volatility ETF 128.18 USD L: 127.82 H: 128.39 Volume 3.96K Avg. Volume 53.30K Exchange ARCX	128.18 USD L: 127.82 H: 128.39	Volume 3.96K	Avg. Volume 53.30K	Exchange ARCX	View
AIBD 1.81% (0.16) Direxion Daily AI and Big Data Bear 2X Shares 9.56 USD L: 9.55 H: 9.69 Volume 3.95K Avg. Volume 0.00 Exchange ARCX	9.56 USD L: 9.55 H: 9.69	Volume 3.95K	Avg. Volume 0.00	Exchange ARCX	View
HBDC 0.56% (0.14) Hilton BDC Corporate Bond ETF 25.13 USD L: 25.11 H: 25.13 Volume 3.95K Avg. Volume 0.00 Exchange XNAS	25.13 USD L: 25.11 H: 25.13	Volume 3.95K	Avg. Volume 0.00	Exchange XNAS	View
TMAT -2.88% (-0.71) Main Thematic Innovation ETF 23.94 USD L: 23.83 H: 24.03 Volume 3.94K Avg. Volume 93.55K Exchange BATS	23.94 USD L: 23.83 H: 24.03	Volume 3.94K	Avg. Volume 93.55K	Exchange BATS	View
SBB 1.58% (0.24) ProShares Short SmallCap600 15.30 USD L: 15.24 H: 15.32 Volume 3.94K Avg. Volume 92.46K Exchange ARCX	15.30 USD L: 15.24 H: 15.32	Volume 3.94K	Avg. Volume 92.46K	Exchange ARCX	View
SBND -0.27% (-0.05) Columbia Short Duration Bond ETF 18.78 USD L: 18.77 H: 18.78 Volume 3.94K Avg. Volume 520.00 Exchange ARCX	18.78 USD L: 18.77 H: 18.78	Volume 3.94K	Avg. Volume 520.00	Exchange ARCX	View
KBWR -2.95% (-1.70) Invesco KBW Regional Banking ETF 56.61 USD L: 56.41 H: 56.80 Volume 3.93K Avg. Volume 9.05K Exchange XNAS	56.61 USD L: 56.41 H: 56.80	Volume 3.93K	Avg. Volume 9.05K	Exchange XNAS	View
IBMT 0.39% (0.10) iShares iBonds Dec 2031 Term Muni Bond ETF 25.50 USD L: 25.46 H: 25.50 Volume 3.92K Avg. Volume 0.00 Exchange BATS	25.50 USD L: 25.46 H: 25.50	Volume 3.92K	Avg. Volume 0.00	Exchange BATS	View
RW -1.14% (-0.30) Rainwater Equity ETF 26.00 USD L: 25.79 H: 26.00 Volume 3.92K Avg. Volume 0.00 Exchange ARCX	26.00 USD L: 25.79 H: 26.00	Volume 3.92K	Avg. Volume 0.00	Exchange ARCX	View

Recent Stock News

Stocks

Tesla stock enters weakest stretch of the year; TSLA crash to $200 next?

Stocks

ChatGPT picks 2 millionaire-maker stocks to buy in August

Stocks

Apple to pay dividends on August 14; Here’s how much 100 AAPL shares will earn

Stocks

Machine learning algorithm predicts Nvidia stock price on August 31, 2025

DMXF 0.00% (0.00) iShares ESG Advanced MSCI EAFE ETF 71.58 USD L: 71.20 H: 71.65 Volume 3.92K Avg. Volume 26.87K Exchange XNAS	71.58 USD L: 71.20 H: 71.65	Volume 3.92K	Avg. Volume 26.87K	Exchange XNAS	View
GII 0.32% (0.21) SPDR S&P Global Infrastructure ETF 67.37 USD L: 67.12 H: 67.49 Volume 3.91K Avg. Volume 42.04K Exchange ARCX	67.37 USD L: 67.12 H: 67.49	Volume 3.91K	Avg. Volume 42.04K	Exchange ARCX	View
BJUL -1.04% (-0.50) Innovator U.S. Equity Buffer ETF - July 47.39 USD L: 47.25 H: 47.40 Volume 3.90K Avg. Volume 7.43K Exchange BATS	47.39 USD L: 47.25 H: 47.40	Volume 3.90K	Avg. Volume 7.43K	Exchange BATS	View
BAMU 0.06% (0.02) Brookstone Ultra-Short Bond ETF 25.37 USD Volume 3.89K Avg. Volume 0.00 Exchange BATS	25.37 USD	Volume 3.89K	Avg. Volume 0.00	Exchange BATS	View
GENT 0.68% (0.07) Genter Capital Taxable Quality Intermediate ETF 10.33 USD L: 10.32 H: 10.34 Volume 3.89K Avg. Volume 0.00 Exchange ARCX	10.33 USD L: 10.32 H: 10.34	Volume 3.89K	Avg. Volume 0.00	Exchange ARCX	View
INDS 0.75% (0.27) Pacer Industrial Real Estate ETF 35.19 USD L: 35.19 H: 35.79 Volume 3.88K Avg. Volume 47.26K Exchange ARCX	35.19 USD L: 35.19 H: 35.79	Volume 3.88K	Avg. Volume 47.26K	Exchange ARCX	View
WEEK 0.02% (0.02) Roundhill Weekly T-Bill ETF 99.98 USD L: 99.98 H: 100.09 Volume 3.87K Avg. Volume 0.00 Exchange BATS	99.98 USD L: 99.98 H: 100.09	Volume 3.87K	Avg. Volume 0.00	Exchange BATS	View
CLCV -1.48% (-0.37) Crossmark Large Cap Value ETF 24.47 USD L: 24.40 H: 24.52 Volume 3.87K Avg. Volume 0.00 Exchange ARCX	24.47 USD L: 24.40 H: 24.52	Volume 3.87K	Avg. Volume 0.00	Exchange ARCX	View
TDSB 0.00% (0.00) Exchange Listed Funds Trust ETC Cabana Target Beta ETF 22.49 USD L: 22.47 H: 22.51 Volume 3.87K Avg. Volume 330.99K Exchange XNAS	22.49 USD L: 22.47 H: 22.51	Volume 3.87K	Avg. Volume 330.99K	Exchange XNAS	View
EELV 0.29% (0.08) Invesco S&P Emerging Markets Low Volatility ETF 25.72 USD L: 25.70 H: 25.76 Volume 3.86K Avg. Volume 315.14K Exchange ARCX	25.72 USD L: 25.70 H: 25.76	Volume 3.86K	Avg. Volume 315.14K	Exchange ARCX	View

Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

IMPORTANT NOTICE

Finbold is a news and information website. This Site may contain sponsored content, advertisements, and third-party materials, for which Finbold expressly disclaims any liability.

RISK WARNING: Cryptocurrencies are high-risk investments and you should not expect to be protected if something goes wrong. Don’t invest unless you’re prepared to lose all the money you invest. (Click here to learn more about cryptocurrency risks.)

By accessing this Site, you acknowledge that you understand these risks and that Finbold bears no responsibility for any losses, damages, or consequences resulting from your use of the Site or reliance on its content. Click here to learn more.