Finbold+

ETFs

Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform

SPMD -1.48% (-0.82) SPDR Portfolio S&P 400 Mid Cap ETF 54.43 USD L: 54.19 H: 54.55 Volume 549.36K Avg. Volume 601.34K Exchange ARCX	54.43 USD L: 54.19 H: 54.55	Volume 549.36K	Avg. Volume 601.34K	Exchange ARCX	View
MST -17.70% (-2.93) Defiance Leveraged Long Income MSTR ETF 14.01 USD L: 13.46 H: 14.35 Volume 549.20K Avg. Volume 0.00 Exchange XNAS	14.01 USD L: 13.46 H: 14.35	Volume 549.20K	Avg. Volume 0.00	Exchange XNAS	View
TECL -6.29% (-6.48) Direxion Daily Technology Bull 3x Shares 96.16 USD L: 95.13 H: 97.53 Volume 545.05K Avg. Volume 3.67M Exchange ARCX	96.16 USD L: 95.13 H: 97.53	Volume 545.05K	Avg. Volume 3.67M	Exchange ARCX	View
AVUV -2.21% (-2.04) Avantis U.S. Small Cap Value ETF 91.13 USD L: 90.02 H: 93.06 Volume 544.59K Avg. Volume 348.01K Exchange ARCX	91.13 USD L: 90.02 H: 93.06	Volume 544.59K	Avg. Volume 348.01K	Exchange ARCX	View
FNDE -0.54% (-0.18) Schwab Fundamental Emerging Markets Equity ETF 33.58 USD L: 33.11 H: 33.58 Volume 544.32K Avg. Volume 648.60K Exchange ARCX	33.58 USD L: 33.11 H: 33.58	Volume 544.32K	Avg. Volume 648.60K	Exchange ARCX	View
SCHK -1.67% (-0.51) Schwab 1000 Index ETF 30.07 USD L: 29.90 H: 30.13 Volume 538.82K Avg. Volume 226.56K Exchange ARCX	30.07 USD L: 29.90 H: 30.13	Volume 538.82K	Avg. Volume 226.56K	Exchange ARCX	View
TLH 1.02% (1.03) iShares 10-20 Year Treasury Bond ETF 101.43 USD L: 101.37 H: 101.58 Volume 534.11K Avg. Volume 339.67K Exchange ARCX	101.43 USD L: 101.37 H: 101.58	Volume 534.11K	Avg. Volume 339.67K	Exchange ARCX	View
VMBS 0.60% (0.28) Vanguard Mortgage-Backed Securities ETF 46.33 USD L: 46.21 H: 46.33 Volume 534.04K Avg. Volume 1.81M Exchange XNAS	46.33 USD L: 46.21 H: 46.33	Volume 534.04K	Avg. Volume 1.81M	Exchange XNAS	View
SPYD -0.75% (-0.32) SPDR Portfolio S&P 500 High Dividend ETF 42.46 USD L: 42.30 H: 42.51 Volume 524.97K Avg. Volume 2.68M Exchange ARCX	42.46 USD L: 42.30 H: 42.51	Volume 524.97K	Avg. Volume 2.68M	Exchange ARCX	View
RYLD -1.57% (-0.23) Global X Russell 2000 Covered Call ETF 14.50 USD L: 14.43 H: 14.51 Volume 523.16K Avg. Volume 689.49K Exchange ARCX	14.50 USD L: 14.43 H: 14.51	Volume 523.16K	Avg. Volume 689.49K	Exchange ARCX	View

Recent Stock News

Stocks

Machine learning algorithm predicts Nvidia stock price on August 31, 2025

Stocks

2025 to mark start of major stock market drawdown, warns strategist

Stocks

Stock market wipes out over $1 trillion in a day

Stocks

Coinbase stock just collapsed

QUAL -0.97% (-1.79) iShares MSCI USA Quality Factor ETF 182.66 USD L: 181.71 H: 184.45 Volume 519.16K Avg. Volume 1.14M Exchange BATS	182.66 USD L: 181.71 H: 184.45	Volume 519.16K	Avg. Volume 1.14M	Exchange BATS	View
DFAI -0.12% (-0.04) Dimensional International Core Equity Market ETF 34.05 USD L: 33.87 H: 34.09 Volume 517.91K Avg. Volume 1.31M Exchange ARCX	34.05 USD L: 33.87 H: 34.09	Volume 517.91K	Avg. Volume 1.31M	Exchange ARCX	View
USIG 0.37% (0.19) iShares Broad USD Investment Grade Corporate Bond ETF 51.48 USD L: 51.41 H: 51.50 Volume 514.86K Avg. Volume 1.68M Exchange XNAS	51.48 USD L: 51.41 H: 51.50	Volume 514.86K	Avg. Volume 1.68M	Exchange XNAS	View
FDD -0.39% (-0.06) First Trust STOXX European Select Dividend Income Fund 15.27 USD L: 15.19 H: 15.30 Volume 510.88K Avg. Volume 85.52K Exchange ARCX	15.27 USD L: 15.19 H: 15.30	Volume 510.88K	Avg. Volume 85.52K	Exchange ARCX	View
XYLD -0.82% (-0.32) Global X S&P 500 Covered Call ETF 38.57 USD L: 38.47 H: 38.64 Volume 510.71K Avg. Volume 0.00 Exchange ARCX	38.57 USD L: 38.47 H: 38.64	Volume 510.71K	Avg. Volume 0.00	Exchange ARCX	View
IYK 0.31% (0.21) iShares U.S. Consumer Staples ETF 68.70 USD L: 68.67 H: 68.88 Volume 505.43K Avg. Volume 57.96K Exchange ARCX	68.70 USD L: 68.67 H: 68.88	Volume 505.43K	Avg. Volume 57.96K	Exchange ARCX	View
SPSM -1.68% (-0.72) SPDR Portfolio S&P 600 Small Cap ETF 42.33 USD L: 42.13 H: 42.43 Volume 504.87K Avg. Volume 739.89K Exchange ARCX	42.33 USD L: 42.13 H: 42.43	Volume 504.87K	Avg. Volume 739.89K	Exchange ARCX	View
ICSH -0.27% (-0.14) iShares Ultra Short Duration Bond Active ETF 50.57 USD L: 50.54 H: 50.64 Volume 501.87K Avg. Volume 1.03M Exchange BATS	50.57 USD L: 50.54 H: 50.64	Volume 501.87K	Avg. Volume 1.03M	Exchange BATS	View
DFIV -0.23% (-0.10) Dimensional International Value ETF 42.87 USD L: 42.63 H: 42.92 Volume 500.60K Avg. Volume 773.24K Exchange ARCX	42.87 USD L: 42.63 H: 42.92	Volume 500.60K	Avg. Volume 773.24K	Exchange ARCX	View
AIQ -2.49% (-1.11) Global X Funds Global X Artificial Intelligence & Technology ETF 43.81 USD L: 43.27 H: 44.05 Volume 499.15K Avg. Volume 46.60K Exchange XNAS	43.81 USD L: 43.27 H: 44.05	Volume 499.15K	Avg. Volume 46.60K	Exchange XNAS	View

Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

IMPORTANT NOTICE

Finbold is a news and information website. This Site may contain sponsored content, advertisements, and third-party materials, for which Finbold expressly disclaims any liability.

RISK WARNING: Cryptocurrencies are high-risk investments and you should not expect to be protected if something goes wrong. Don’t invest unless you’re prepared to lose all the money you invest. (Click here to learn more about cryptocurrency risks.)

By accessing this Site, you acknowledge that you understand these risks and that Finbold bears no responsibility for any losses, damages, or consequences resulting from your use of the Site or reliance on its content. Click here to learn more.