ETFs
Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform
292.50 USD
L: 291.72
H: 292.50
Volume
0
Avg. Volume
0
Exchange
NYSE
|
292.50 USD
L: 291.72
H: 292.50
|
Volume 0 | Avg. Volume 0 | Exchange NYSE | View |
293.20 USD
L: 292.86
H: 293.61
Volume
6.10K
Avg. Volume
42.39K
Exchange
NYSE
|
293.20 USD
L: 292.86
H: 293.61
|
Volume 6.10K | Avg. Volume 42.39K | Exchange NYSE | View |
298.50 USD
L: 298.21
H: 299.55
Volume
16.10K
Avg. Volume
30.64K
Exchange
NYSE
|
298.50 USD
L: 298.21
H: 299.55
|
Volume 16.10K | Avg. Volume 30.64K | Exchange NYSE | View |
299.06 USD
L: 298.51
H: 303.02
Volume
262.10K
Avg. Volume
833.75K
Exchange
NYSE
|
299.06 USD
L: 298.51
H: 303.02
|
Volume 262.10K | Avg. Volume 833.75K | Exchange NYSE | View |
300.82 USD
L: 286.50
H: 300.82
Volume
500
Avg. Volume
1.02K
Exchange
NYSE
|
300.82 USD
L: 286.50
H: 300.82
|
Volume 500 | Avg. Volume 1.02K | Exchange NYSE | View |
318.00 USD
L: 20.71
H: 318.00
Volume
0
Avg. Volume
69.37K
Exchange
NASDAQ
|
318.00 USD
L: 20.71
H: 318.00
|
Volume 0 | Avg. Volume 69.37K | Exchange NASDAQ | View |
342.06 USD
L: 341.02
H: 343.13
Volume
184.30K
Avg. Volume
698.76K
Exchange
NYSE
|
342.06 USD
L: 341.02
H: 343.13
|
Volume 184.30K | Avg. Volume 698.76K | Exchange NYSE | View |
343.52 USD
L: 342.03
H: 343.80
Volume
1.50M
Avg. Volume
3.50M
Exchange
NYSE
|
343.52 USD
L: 342.03
H: 343.80
|
Volume 1.50M | Avg. Volume 3.50M | Exchange NYSE | View |
369.80 USD
L: 369.06
H: 370.34
Volume
1.42M
Avg. Volume
3.21M
Exchange
NYSE
|
369.80 USD
L: 369.06
H: 370.34
|
Volume 1.42M | Avg. Volume 3.21M | Exchange NYSE | View |
376.91 USD
L: 376.91
H: 381.00
Volume
388K
Avg. Volume
1.22M
Exchange
NASDAQ
|
376.91 USD
L: 376.91
H: 381.00
|
Volume 388K | Avg. Volume 1.22M | Exchange NASDAQ | View |
Recent Stock News
402.33 USD
L: 401.54
H: 402.91
Volume
30.55M
Avg. Volume
70.51M
Exchange
NYSE
|
402.33 USD
L: 401.54
H: 402.91
|
Volume 30.55M | Avg. Volume 70.51M | Exchange NYSE | View |
404.09 USD
L: 403.33
H: 404.69
Volume
1.20M
Avg. Volume
3.50M
Exchange
NYSE
|
404.09 USD
L: 403.33
H: 404.69
|
Volume 1.20M | Avg. Volume 3.50M | Exchange NYSE | View |
404.60 USD
Volume
0
Avg. Volume
0
Exchange
OTC
|
404.60 USD | Volume 0 | Avg. Volume 0 | Exchange OTC | View |
417.75 USD
L: 417.75
H: 418.36
Volume
0
Avg. Volume
25.88K
Exchange
NYSE
|
417.75 USD
L: 417.75
H: 418.36
|
Volume 0 | Avg. Volume 25.88K | Exchange NYSE | View |
427.55 USD
Volume
100
Avg. Volume
310
Exchange
NYSE
|
427.55 USD | Volume 100 | Avg. Volume 310 | Exchange NYSE | View |
467.50 USD
L: 464.78
H: 468.10
Volume
274.70K
Avg. Volume
627.41K
Exchange
NYSE
|
467.50 USD
L: 464.78
H: 468.10
|
Volume 274.70K | Avg. Volume 627.41K | Exchange NYSE | View |
631.00 USD
L: 630.00
H: 675.00
Volume
9.67K
Avg. Volume
9.73K
Exchange
NYSE
|
631.00 USD
L: 630.00
H: 675.00
|
Volume 9.67K | Avg. Volume 9.73K | Exchange NYSE | View |
809.53 USD
L: 809.53
H: 828.29
Volume
3.19K
Avg. Volume
2.28K
Exchange
NYSE
|
809.53 USD
L: 809.53
H: 828.29
|
Volume 3.19K | Avg. Volume 2.28K | Exchange NYSE | View |
1,389.00 USD
L: 1,358.00
H: 1,390.00
Volume
280K
Avg. Volume
0
Exchange
NYSE
|
1,389.00 USD
L: 1,358.00
H: 1,390.00
|
Volume 280K | Avg. Volume 0 | Exchange NYSE | View |
3,321.20 USD
L: 3,321.20
H: 3,330.00
Volume
0
Avg. Volume
45.75K
Exchange
NYSE
|
3,321.20 USD
L: 3,321.20
H: 3,330.00
|
Volume 0 | Avg. Volume 45.75K | Exchange NYSE | View |
Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform