Finbold+

ETFs

Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform

VTIP -0.30% (-0.15) Vanguard Short-Term Inflation-Protected Securities Index Fund 49.91 USD L: 49.90 H: 50.97 Volume 4.94M Avg. Volume 3.07M Exchange XNAS	49.91 USD L: 49.90 H: 50.97	Volume 4.94M	Avg. Volume 3.07M	Exchange XNAS	View
VIG -5.69% (-10.69) Vanguard Dividend Appreciation ETF 177.07 USD L: 176.09 H: 187.45 Volume 4.94M Avg. Volume 1.69M Exchange ARCX	177.07 USD L: 176.09 H: 187.45	Volume 4.94M	Avg. Volume 1.69M	Exchange ARCX	View
VTWO -4.37% (-3.35) Vanguard Russell 2000 ETF 73.19 USD L: 71.41 H: 76.57 Volume 4.52M Avg. Volume 1.40M Exchange XNAS	73.19 USD L: 71.41 H: 76.57	Volume 4.52M	Avg. Volume 1.40M	Exchange XNAS	View
BSV 0.03% (0.02) Vanguard Short-Term Bond ETF 78.46 USD L: 78.41 H: 78.78 Volume 4.18M Avg. Volume 3.00M Exchange ARCX	78.46 USD L: 78.41 H: 78.78	Volume 4.18M	Avg. Volume 3.00M	Exchange ARCX	View
VB -4.76% (-10.04) Vanguard Small-Cap ETF 200.81 USD L: 196.40 H: 213.50 Volume 3.63M Avg. Volume 654.21K Exchange ARCX	200.81 USD L: 196.40 H: 213.50	Volume 3.63M	Avg. Volume 654.21K	Exchange ARCX	View
VONG -5.87% (-5.23) Vanguard Russell 1000 Growth ETF 83.88 USD L: 83.29 H: 89.39 Volume 3.54M Avg. Volume 1.34M Exchange XNAS	83.88 USD L: 83.29 H: 89.39	Volume 3.54M	Avg. Volume 1.34M	Exchange XNAS	View
VYM -5.70% (-7.08) Vanguard High Dividend Yield ETF 117.03 USD L: 116.15 H: 123.90 Volume 3.54M Avg. Volume 1.62M Exchange ARCX	117.03 USD L: 116.15 H: 123.90	Volume 3.54M	Avg. Volume 1.62M	Exchange ARCX	View
BIV 0.09% (0.07) Vanguard Intermediate-Term Bond ETF 77.12 USD L: 77.07 H: 77.71 Volume 3.03M Avg. Volume 1.12M Exchange ARCX	77.12 USD L: 77.07 H: 77.71	Volume 3.03M	Avg. Volume 1.12M	Exchange ARCX	View
EDV 1.41% (1.01) Vanguard World Funds Extended Duration ETF 72.45 USD L: 71.35 H: 74.11 Volume 2.89M Avg. Volume 302.96K Exchange ARCX	72.45 USD L: 71.35 H: 74.11	Volume 2.89M	Avg. Volume 302.96K	Exchange ARCX	View
VGT -6.43% (-32.90) Vanguard Information Technology ETF 478.60 USD L: 474.97 H: 513.25 Volume 2.79M Avg. Volume 698.76K Exchange ARCX	478.60 USD L: 474.97 H: 513.25	Volume 2.79M	Avg. Volume 698.76K	Exchange ARCX	View

Recent Stock News

Stocks

Analyst revises Rivian stock price target

Stocks

Top American trend forecaster warns of ‘dot-com bust 2.0’

Stocks

Michael Burry’s biggest stock holding is crashing like crazy

Stocks

Best performing S&P 500 stocks of Q1 2025

VONV -5.92% (-4.71) Vanguard Russell 1000 Value ETF 74.70 USD L: 74.37 H: 79.70 Volume 2.78M Avg. Volume 758.26K Exchange XNAS	74.70 USD L: 74.37 H: 79.70	Volume 2.78M	Avg. Volume 758.26K	Exchange XNAS	View
VO -5.98% (-14.90) Vanguard Mid-Cap ETF 234.28 USD L: 233.69 H: 247.96 Volume 2.25M Avg. Volume 591.96K Exchange ARCX	234.28 USD L: 233.69 H: 247.96	Volume 2.25M	Avg. Volume 591.96K	Exchange ARCX	View
VUSB -0.26% (-0.13) Vanguard Ultra-Short Bond ETF 49.59 USD L: 49.11 H: 49.74 Volume 2.19M Avg. Volume 484.49K Exchange BATS	49.59 USD L: 49.11 H: 49.74	Volume 2.19M	Avg. Volume 484.49K	Exchange BATS	View
VV -6.22% (-15.40) Vanguard Large-Cap ETF 232.08 USD L: 231.69 H: 248.61 Volume 2.15M Avg. Volume 262.67K Exchange ARCX	232.08 USD L: 231.69 H: 248.61	Volume 2.15M	Avg. Volume 262.67K	Exchange ARCX	View
BLV 0.54% (0.38) Vanguard Long-Term Bond ETF 71.25 USD L: 70.83 H: 71.83 Volume 2.07M Avg. Volume 383.65K Exchange ARCX	71.25 USD L: 70.83 H: 71.83	Volume 2.07M	Avg. Volume 383.65K	Exchange ARCX	View
MGK -6.00% (-17.74) Vanguard Mega Cap Growth ETF 277.82 USD L: 277.26 H: 295.81 Volume 1.99M Avg. Volume 500.01K Exchange ARCX	277.82 USD L: 277.26 H: 295.81	Volume 1.99M	Avg. Volume 500.01K	Exchange ARCX	View
VXF -5.26% (-8.63) Vanguard Extended Market ETF 155.35 USD L: 151.43 H: 165.89 Volume 1.95M Avg. Volume 304.57K Exchange ARCX	155.35 USD L: 151.43 H: 165.89	Volume 1.95M	Avg. Volume 304.57K	Exchange ARCX	View
VBR -4.45% (-7.87) Vanguard Small-Cap Value ETF 169.13 USD L: 165.55 H: 177.89 Volume 1.91M Avg. Volume 496.98K Exchange ARCX	169.13 USD L: 165.55 H: 177.89	Volume 1.91M	Avg. Volume 496.98K	Exchange ARCX	View
VMBS -0.11% (-0.05) Vanguard Mortgage-Backed Securities ETF 46.60 USD L: 46.51 H: 47.42 Volume 1.88M Avg. Volume 1.81M Exchange XNAS	46.60 USD L: 46.51 H: 47.42	Volume 1.88M	Avg. Volume 1.81M	Exchange XNAS	View
VDE -9.07% (-10.91) Vanguard Energy ETF 109.38 USD L: 108.75 H: 119.98 Volume 1.85M Avg. Volume 599.24K Exchange ARCX	109.38 USD L: 108.75 H: 119.98	Volume 1.85M	Avg. Volume 599.24K	Exchange ARCX	View

Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

Services

IMPORTANT NOTICE

Finbold is a news and information website. This Site may contain sponsored content, advertisements, and third-party materials, for which Finbold expressly disclaims any liability.

RISK WARNING: Cryptocurrencies are high-risk investments and you should not expect to be protected if something goes wrong. Don’t invest unless you’re prepared to lose all the money you invest. (Click here to learn more about cryptocurrency risks.)

By accessing this Site, you acknowledge that you understand these risks and that Finbold bears no responsibility for any losses, damages, or consequences resulting from your use of the Site or reliance on its content. Click here to learn more.