ETFs

Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform

CHAT 2.08% (1.34) Roundhill Generative AI & Technology ETF 64.69 USD L: 63.91 H: 65.26 Volume 368.43K Avg. Volume 0.00 Exchange ARCX	64.69 USD L: 63.91 H: 65.26	Volume 368.43K	Avg. Volume 0.00	Exchange ARCX	View
DDWM 0.53% (0.22) WisdomTree Dynamic International Equity Fund 42.07 USD L: 41.83 H: 42.12 Volume 367.23K Avg. Volume 0.00 Exchange BATS	42.07 USD L: 41.83 H: 42.12	Volume 367.23K	Avg. Volume 0.00	Exchange BATS	View
FSEC -0.14% (-0.06) Fidelity Investment Grade Securitized ETF 44.30 USD L: 44.25 H: 44.42 Volume 365.81K Avg. Volume 0.00 Exchange ARCX	44.30 USD L: 44.25 H: 44.42	Volume 365.81K	Avg. Volume 0.00	Exchange ARCX	View
INCM 0.11% (0.03) Franklin Income Focus ETF 27.49 USD L: 27.43 H: 27.54 Volume 365.80K Avg. Volume 0.00 Exchange ARCX	27.49 USD L: 27.43 H: 27.54	Volume 365.80K	Avg. Volume 0.00	Exchange ARCX	View
XMHQ 1.11% (1.13) Invesco S&P MidCap Quality ETF 102.87 USD L: 101.47 H: 103.37 Volume 361.52K Avg. Volume 0.00 Exchange ARCX	102.87 USD L: 101.47 H: 103.37	Volume 361.52K	Avg. Volume 0.00	Exchange ARCX	View
RDVI 0.86% (0.22) FT Vest Rising Dividend Achievers Target Income ETF 25.78 USD L: 25.54 H: 25.89 Volume 360.84K Avg. Volume 0.00 Exchange BATS	25.78 USD L: 25.54 H: 25.89	Volume 360.84K	Avg. Volume 0.00	Exchange BATS	View
HOOG 9.03% (9.00) Leverage Shares 2X Long HOOD Daily ETF 109.03 USD L: 96.18 H: 111.08 Volume 360.42K Avg. Volume 0.00 Exchange XNAS	109.03 USD L: 96.18 H: 111.08	Volume 360.42K	Avg. Volume 0.00	Exchange XNAS	View
ADBG 0.62% (0.06) Leverage Shares 2X Long ADBE Daily ETF 9.66 USD L: 9.42 H: 9.77 Volume 359.80K Avg. Volume 0.00 Exchange XNAS	9.66 USD L: 9.42 H: 9.77	Volume 359.80K	Avg. Volume 0.00	Exchange XNAS	View
BBAX 0.86% (0.48) JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF 56.31 USD L: 55.84 H: 56.42 Volume 358.68K Avg. Volume 0.00 Exchange BATS	56.31 USD L: 55.84 H: 56.42	Volume 358.68K	Avg. Volume 0.00	Exchange BATS	View
TETH 7.41% (1.19) 21Shares Ethereum ETF 17.24 USD L: 16.29 H: 17.38 Volume 357.74K Avg. Volume 0.00 Exchange BATS	17.24 USD L: 16.29 H: 17.38	Volume 357.74K	Avg. Volume 0.00	Exchange BATS	View

Recent Stock News

Stocks

Why SMCI stock is crashing today

Stocks

AI predicts Nvidia stock price for November 30, 2025

Stocks

Palantir stock erases $42 billion from its market cap one day after Michael Burry bet against it

Stocks

Wall Street analysts update AMD stock after Q3 earnings

QDVO 0.58% (0.17) Amplify CWP Growth & Income ETF 29.72 USD L: 29.30 H: 30.00 Volume 357.27K Avg. Volume 0.00 Exchange ARCX	29.72 USD L: 29.30 H: 30.00	Volume 357.27K	Avg. Volume 0.00	Exchange ARCX	View
PFFD 0.21% (0.04) Global X U.S. Preferred ETF 19.02 USD L: 18.94 H: 19.09 Volume 357.15K Avg. Volume 0.00 Exchange ARCX	19.02 USD L: 18.94 H: 19.09	Volume 357.15K	Avg. Volume 0.00	Exchange ARCX	View
ALLW -0.09% (-0.03) SPDR Bridgewater All Weather ETF 28.47 USD L: 28.44 H: 28.53 Volume 357.00K Avg. Volume 0.00 Exchange XNAS	28.47 USD L: 28.44 H: 28.53	Volume 357.00K	Avg. Volume 0.00	Exchange XNAS	View
CAFX -0.26% (-0.07) Congress Intermediate Bond ETF 24.98 USD L: 24.97 H: 25.02 Volume 356.92K Avg. Volume 0.00 Exchange ARCX	24.98 USD L: 24.97 H: 25.02	Volume 356.92K	Avg. Volume 0.00	Exchange ARCX	View
BAIG 16.60% (2.09) Leverage Shares 2X Long BBAI Daily ETF 14.47 USD L: 12.27 H: 14.74 Volume 356.85K Avg. Volume 0.00 Exchange XNAS	14.47 USD L: 12.27 H: 14.74	Volume 356.85K	Avg. Volume 0.00	Exchange XNAS	View
UWM 2.96% (1.35) ProShares Ultra Russell2000 46.94 USD L: 45.41 H: 47.34 Volume 356.37K Avg. Volume 0.00 Exchange ARCX	46.94 USD L: 45.41 H: 47.34	Volume 356.37K	Avg. Volume 0.00	Exchange ARCX	View
KNG 0.31% (0.15) FT Vest S&P 500 Dividend Aristocrats Target Income ETF 48.20 USD L: 47.91 H: 48.30 Volume 355.85K Avg. Volume 0.00 Exchange BATS	48.20 USD L: 47.91 H: 48.30	Volume 355.85K	Avg. Volume 0.00	Exchange BATS	View
JMTG -0.25% (-0.13) JPMorgan Mortgage-Backed Securities ETF 50.92 USD L: 50.89 H: 51.07 Volume 355.81K Avg. Volume 0.00 Exchange ARCX	50.92 USD L: 50.89 H: 51.07	Volume 355.81K	Avg. Volume 0.00	Exchange ARCX	View
TOTL -0.37% (-0.15) State Street DoubleLine Total Return Tactical ETF 40.28 USD L: 40.28 H: 40.43 Volume 353.41K Avg. Volume 0.00 Exchange ARCX	40.28 USD L: 40.28 H: 40.43	Volume 353.41K	Avg. Volume 0.00	Exchange ARCX	View
BOND -0.36% (-0.34) PIMCO Active Bond Exchange-Traded Fund 93.16 USD L: 93.04 H: 94.01 Volume 352.87K Avg. Volume 0.00 Exchange XNYS	93.16 USD L: 93.04 H: 94.01	Volume 352.87K	Avg. Volume 0.00	Exchange XNYS	View

Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

IMPORTANT NOTICE

Finbold is a news and information website. This Site may contain sponsored content, advertisements, and third-party materials, for which Finbold expressly disclaims any liability.

RISK WARNING: Cryptocurrencies are high-risk investments and you should not expect to be protected if something goes wrong. Don’t invest unless you’re prepared to lose all the money you invest. (Click here to learn more about cryptocurrency risks.)

By accessing this Site, you acknowledge that you understand these risks and that Finbold bears no responsibility for any losses, damages, or consequences resulting from your use of the Site or reliance on its content. Click here to learn more.