ETFs
Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform
|
21.04 USD
L: 21.04
H: 21.05
Volume
857.66K
Avg. Volume
773.08K
Exchange
NASDAQ
|
21.04 USD
L: 21.04
H: 21.05
|
Volume 857.66K | Avg. Volume 773.08K | Exchange NASDAQ | View |
|
50.57 USD
L: 50.32
H: 51.76
Volume
846K
Avg. Volume
2.10M
Exchange
NYSE
|
50.57 USD
L: 50.32
H: 51.76
|
Volume 846K | Avg. Volume 2.10M | Exchange NYSE | View |
|
110.05 USD
L: 110.04
H: 110.05
Volume
843.30K
Avg. Volume
2.13M
Exchange
NASDAQ
|
110.05 USD
L: 110.04
H: 110.05
|
Volume 843.30K | Avg. Volume 2.13M | Exchange NASDAQ | View |
|
16.99 USD
L: 16.92
H: 17.00
Volume
830.50K
Avg. Volume
2.46M
Exchange
NYSE
|
16.99 USD
L: 16.92
H: 17.00
|
Volume 830.50K | Avg. Volume 2.46M | Exchange NYSE | View |
|
40.86 USD
L: 40.70
H: 41.12
Volume
830K
Avg. Volume
1.55M
Exchange
NYSE
|
40.86 USD
L: 40.70
H: 41.12
|
Volume 830K | Avg. Volume 1.55M | Exchange NYSE | View |
|
22.97 USD
L: 22.94
H: 23.04
Volume
825.60K
Avg. Volume
1.17M
Exchange
NYSE
|
22.97 USD
L: 22.94
H: 23.04
|
Volume 825.60K | Avg. Volume 1.17M | Exchange NYSE | View |
|
147.50 USD
L: 147.00
H: 147.50
Volume
825.50K
Avg. Volume
3.66M
Exchange
NYSE
|
147.50 USD
L: 147.00
H: 147.50
|
Volume 825.50K | Avg. Volume 3.66M | Exchange NYSE | View |
|
75.27 USD
L: 75.14
H: 75.31
Volume
822.70K
Avg. Volume
3M
Exchange
NYSE
|
75.27 USD
L: 75.14
H: 75.31
|
Volume 822.70K | Avg. Volume 3M | Exchange NYSE | View |
|
45.35 USD
L: 45.23
H: 45.35
Volume
815.80K
Avg. Volume
2.21M
Exchange
NASDAQ
|
45.35 USD
L: 45.23
H: 45.35
|
Volume 815.80K | Avg. Volume 2.21M | Exchange NASDAQ | View |
|
33.14 USD
L: 33.09
H: 33.95
Volume
814.60K
Avg. Volume
1.85M
Exchange
NYSE
|
33.14 USD
L: 33.09
H: 33.95
|
Volume 814.60K | Avg. Volume 1.85M | Exchange NYSE | View |
Recent Stock News
|
23.84 USD
L: 23.81
H: 23.91
Volume
811.50K
Avg. Volume
3.44M
Exchange
NYSE
|
23.84 USD
L: 23.81
H: 23.91
|
Volume 811.50K | Avg. Volume 3.44M | Exchange NYSE | View |
|
19.05 USD
L: 19.02
H: 19.11
Volume
803K
Avg. Volume
3.64M
Exchange
NYSE
|
19.05 USD
L: 19.02
H: 19.11
|
Volume 803K | Avg. Volume 3.64M | Exchange NYSE | View |
|
31.14 USD
L: 31.03
H: 31.24
Volume
802.90K
Avg. Volume
2.38M
Exchange
NYSE
|
31.14 USD
L: 31.03
H: 31.24
|
Volume 802.90K | Avg. Volume 2.38M | Exchange NYSE | View |
|
21.02 USD
L: 21.00
H: 21.41
Volume
800.20K
Avg. Volume
1.24M
Exchange
NYSE
|
21.02 USD
L: 21.00
H: 21.41
|
Volume 800.20K | Avg. Volume 1.24M | Exchange NYSE | View |
|
39.54 USD
L: 39.33
H: 39.63
Volume
798.80K
Avg. Volume
2.44M
Exchange
NYSE
|
39.54 USD
L: 39.33
H: 39.63
|
Volume 798.80K | Avg. Volume 2.44M | Exchange NYSE | View |
|
29.41 USD
L: 29.36
H: 29.41
Volume
795.20K
Avg. Volume
2.57M
Exchange
NYSE
|
29.41 USD
L: 29.36
H: 29.41
|
Volume 795.20K | Avg. Volume 2.57M | Exchange NYSE | View |
|
50.27 USD
L: 50.27
H: 50.33
Volume
782.70K
Avg. Volume
1.91M
Exchange
CBOE
|
50.27 USD
L: 50.27
H: 50.33
|
Volume 782.70K | Avg. Volume 1.91M | Exchange CBOE | View |
|
73.21 USD
L: 72.99
H: 74.89
Volume
775.60K
Avg. Volume
1.55M
Exchange
NYSE
|
73.21 USD
L: 72.99
H: 74.89
|
Volume 775.60K | Avg. Volume 1.55M | Exchange NYSE | View |
|
45.97 USD
L: 45.81
H: 45.98
Volume
769.30K
Avg. Volume
1.81M
Exchange
NASDAQ
|
45.97 USD
L: 45.81
H: 45.98
|
Volume 769.30K | Avg. Volume 1.81M | Exchange NASDAQ | View |
|
15.04 USD
L: 14.99
H: 15.40
Volume
763.60K
Avg. Volume
1.02M
Exchange
NYSE
|
15.04 USD
L: 14.99
H: 15.40
|
Volume 763.60K | Avg. Volume 1.02M | Exchange NYSE | View |
Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform
