Skip to content

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

BRK.A 0.35% (1,655.56)
Berkshire Hathaway Inc
478,675.56 USD
L: 476,281.00 H: 481,580.00
Volume 2.66K
Avg. Volume 3.04K
Exchange NYSE
NVR -0.04% (-1.91)
NVR Inc
4,498.76 USD
L: 4,473.49 H: 4,540.00
Volume 16.15K
Avg. Volume 16.13K
Exchange NYSE
AZO 1.81% (45.54)
AutoZone Inc
2,562.12 USD
L: 2,530.00 H: 2,575.28
Volume 60.78K
Avg. Volume 121.82K
Exchange NYSE
BKNG 0.77% (15.18)
Booking Holdings Inc
1,984.63 USD
L: 1,963.22 H: 1,996.28
Volume 168.80K
Avg. Volume 340.34K
Exchange NASDAQ
CMG 0.42% (6.37)
Chipotle Mexican Grill Inc
1,515.20 USD
L: 1,502.21 H: 1,519.19
Volume 87.47K
Avg. Volume 223.74K
Exchange NYSE
MTD 0.58% (8.37)
Mettler-Toledo International Inc
1,449.69 USD
L: 1,438.27 H: 1,455.14
Volume 34.70K
Avg. Volume 96.42K
Exchange NYSE
ORLY 0.61% (5.15)
O'Reilly Automotive Inc
855.97 USD
L: 848.45 H: 858.38
Volume 151.35K
Avg. Volume 436.90K
Exchange NASDAQ
BLK 0.20% (1.46)
BlackRock Inc
737.78 USD
L: 727.65 H: 739.85
Volume 301.60K
Avg. Volume 757.89K
Exchange NYSE
REGN 0.12% (0.87)
Regeneron Pharmaceuticals Inc
736.23 USD
L: 728.61 H: 737.24
Volume 229.20K
Avg. Volume 537.73K
Exchange NASDAQ
EQIX 0.43% (2.89)
Equinix Inc
674.66 USD
L: 670.11 H: 674.86
Volume 130.50K
Avg. Volume 401.66K
Exchange NASDAQ
TDG -0.39% (-2.50)
TransDigm Group Inc
636.54 USD
L: 632.27 H: 639.61
Volume 71.20K
Avg. Volume 246.58K
Exchange NYSE
GWW -0.01% (-0.07)
WW Grainger Inc
604.25 USD
L: 601.26 H: 608.40
Volume 68.01K
Avg. Volume 261.30K
Exchange NYSE
TMO 0.72% (3.96)
Thermo Fisher Scientific Inc
551.25 USD
L: 547.38 H: 554.46
Volume 549.16K
Avg. Volume 1.33M
Exchange NYSE
HUM 0.49% (2.65)
Humana Inc
540.95 USD
L: 538.64 H: 545.30
Volume 339.40K
Avg. Volume 1.11M
Exchange NYSE
UNH 1.49% (7.91)
UnitedHealth Group Inc
537.62 USD
L: 532.52 H: 540.85
Volume 1.41M
Avg. Volume 3.82M
Exchange NYSE
COST -0.16% (-0.83)
Costco Wholesale Corp
533.66 USD
L: 533.07 H: 535.80
Volume 726.24K
Avg. Volume 1.71M
Exchange NASDAQ
AVGO -0.70% (-3.73)
Broadcom Inc
529.91 USD
L: 529.57 H: 534.58
Volume 744.41K
Avg. Volume 1.91M
Exchange NASDAQ
NOC 1.05% (5.49)
Northrop Grumman Corp
527.83 USD
L: 522.08 H: 529.79
Volume 254.40K
Avg. Volume 1.16M
Exchange NYSE
MSCI 0.69% (3.51)
MSCI Inc
512.26 USD
L: 506.04 H: 513.46
Volume 89.80K
Avg. Volume 356.57K
Exchange NYSE
LMT 0.50% (2.39)
Lockheed Martin Corp
483.46 USD
L: 481.42 H: 484.46
Volume 321.31K
Avg. Volume 1.71M
Exchange NYSE

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Weekly Finance Digest

AD