Stocks
Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform
|
630,289.00 USD
L: 629,648.00
H: 637,637.00
Volume
13.40K
Avg. Volume
14.11K
Exchange
NYSE
|
630,289.00 USD
L: 629,648.00
H: 637,637.00
|
Volume 13.40K | Avg. Volume 14.11K | Exchange NYSE | View |
|
8,319.50 USD
L: 8,180.00
H: 8,320.00
Volume
8K
Avg. Volume
2.10K
Exchange
BCBA
|
8,319.50 USD
L: 8,180.00
H: 8,320.00
|
Volume 8K | Avg. Volume 2.10K | Exchange BCBA | View |
|
7,852.90 USD
L: 7,810.01
H: 7,930.02
Volume
17.90K
Avg. Volume
17.96K
Exchange
NYSE
|
7,852.90 USD
L: 7,810.01
H: 7,930.02
|
Volume 17.90K | Avg. Volume 17.96K | Exchange NYSE | View |
|
7,565.00 USD
Volume
95
Avg. Volume
696
Exchange
BMV
|
7,565.00 USD | Volume 95 | Avg. Volume 696 | Exchange BMV | View |
|
3,566.09 USD
L: 3,518.60
H: 3,585.07
Volume
256.90K
Avg. Volume
253.71K
Exchange
NASDAQ
|
3,566.09 USD
L: 3,518.60
H: 3,585.07
|
Volume 256.90K | Avg. Volume 253.71K | Exchange NASDAQ | View |
|
3,170.04 USD
L: 3,155.06
H: 3,198.49
Volume
100.30K
Avg. Volume
132.68K
Exchange
NYSE
|
3,170.04 USD
L: 3,155.06
H: 3,198.49
|
Volume 100.30K | Avg. Volume 132.68K | Exchange NYSE | View |
|
2,901.94 USD
L: 2,850.00
H: 2,904.82
Volume
224.70K
Avg. Volume
337.31K
Exchange
NYSE
|
2,901.94 USD
L: 2,850.00
H: 2,904.82
|
Volume 224.70K | Avg. Volume 337.31K | Exchange NYSE | View |
|
2,103.70 USD
Volume
201
Avg. Volume
225
Exchange
BMV
|
2,103.70 USD | Volume 201 | Avg. Volume 225 | Exchange BMV | View |
|
1,338.76 USD
L: 1,303.41
H: 1,342.37
Volume
2.47M
Avg. Volume
3.09M
Exchange
NASDAQ
|
1,338.76 USD
L: 1,303.41
H: 1,342.37
|
Volume 2.47M | Avg. Volume 3.09M | Exchange NASDAQ | View |
|
1,321.05 USD
L: 1,313.94
H: 1,335.49
Volume
116.60K
Avg. Volume
111.12K
Exchange
NYSE
|
1,321.05 USD
L: 1,313.94
H: 1,335.49
|
Volume 116.60K | Avg. Volume 111.12K | Exchange NYSE | View |
Recent Stock News
|
1,226.00 USD
L: 1,115.00
H: 1,259.00
Volume
8.64M
Avg. Volume
1.51M
Exchange
LSE
|
1,226.00 USD
L: 1,115.00
H: 1,259.00
|
Volume 8.64M | Avg. Volume 1.51M | Exchange LSE | View |
|
1,203.82 USD
L: 1,196.77
H: 1,209.30
Volume
231.70K
Avg. Volume
164.53K
Exchange
NYSE
|
1,203.82 USD
L: 1,196.77
H: 1,209.30
|
Volume 231.70K | Avg. Volume 164.53K | Exchange NYSE | View |
|
1,140.21 USD
L: 1,131.40
H: 1,142.04
Volume
325.60K
Avg. Volume
318.99K
Exchange
NASDAQ
|
1,140.21 USD
L: 1,131.40
H: 1,142.04
|
Volume 325.60K | Avg. Volume 318.99K | Exchange NASDAQ | View |
|
1,000.50 USD
L: 996.36
H: 1,010.36
Volume
187.40K
Avg. Volume
182.06K
Exchange
NYSE
|
1,000.50 USD
L: 996.36
H: 1,010.36
|
Volume 187.40K | Avg. Volume 182.06K | Exchange NYSE | View |
|
967.33 USD
L: 957.00
H: 972.90
Volume
0.91M
Avg. Volume
806.09K
Exchange
NASDAQ
|
967.33 USD
L: 957.00
H: 972.90
|
Volume 0.91M | Avg. Volume 806.09K | Exchange NASDAQ | View |
|
954.68 USD
L: 951.02
H: 961.44
Volume
438.10K
Avg. Volume
393.85K
Exchange
NASDAQ
|
954.68 USD
L: 951.02
H: 961.44
|
Volume 438.10K | Avg. Volume 393.85K | Exchange NASDAQ | View |
|
894.52 USD
L: 876.20
H: 900.94
Volume
43.24M
Avg. Volume
51.89M
Exchange
NASDAQ
|
894.52 USD
L: 876.20
H: 900.94
|
Volume 43.24M | Avg. Volume 51.89M | Exchange NASDAQ | View |
|
816.59 USD
L: 810.00
H: 825.91
Volume
530.70K
Avg. Volume
498.10K
Exchange
NYSE
|
816.59 USD
L: 810.00
H: 825.91
|
Volume 530.70K | Avg. Volume 498.10K | Exchange NYSE | View |
|
792.67 USD
L: 788.65
H: 797.91
Volume
551.50K
Avg. Volume
1.08M
Exchange
NASDAQ
|
792.67 USD
L: 788.65
H: 797.91
|
Volume 551.50K | Avg. Volume 1.08M | Exchange NASDAQ | View |
|
763.96 USD
L: 753.50
H: 765.07
Volume
2.60M
Avg. Volume
2.45M
Exchange
NYSE
|
763.96 USD
L: 753.50
H: 765.07
|
Volume 2.60M | Avg. Volume 2.45M | Exchange NYSE | View |
Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform