Skip to content

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

ROP 1.10% (6.12)
Roper Technologies, Inc. Common Stock
$560.14
L: 553.25 H: 562.47
Volume 249.96K
Avg. Volume 0
Exchange
MET 1.63% (1.39)
MetLife, Inc.
$86.59
L: 84.24 H: 86.86
Volume 3.27M
Avg. Volume 0
Exchange
SRE -0.52% (-0.49)
Sempra
$94.27
L: 94.15 H: 95.30
Volume 2.55M
Avg. Volume 0
Exchange
TRV 0.69% (1.81)
The Travelers Companies, Inc.
$262.47
L: 259.81 H: 264.81
Volume 1.18M
Avg. Volume 0
Exchange
PSA 0.61% (2.06)
Public Storage
$337.58
L: 335.91 H: 338.80
Volume 508.84K
Avg. Volume 0
Exchange
SPG -0.37% (-0.68)
Simon Property Group, Inc.
$181.14
L: 180.76 H: 183.62
Volume 1.84M
Avg. Volume 0
Exchange
GWW 0.97% (11.64)
W.W. Grainger, Inc.
$1,206.65
L: 1,192.88 H: 1,208.66
Volume 206.72K
Avg. Volume 0
Exchange
BK 1.60% (1.26)
Bank of New York Mellon Corporation
$80.14
L: 78.47 H: 80.43
Volume 2.76M
Avg. Volume 0
Exchange
NXPI 0.81% (1.82)
NXP Semiconductors N.V.
$226.38
L: 219.79 H: 227.15
Volume 1.58M
Avg. Volume 0
Exchange
TGT 2.80% (3.41)
Target Corporation
$125.01
L: 121.11 H: 125.71
Volume 13.73M
Avg. Volume 0
Exchange
FICO 0.76% (17.72)
Fair Isaac Corporation
$2,355.35
L: 2,050.05 H: 2,375.50
Volume 90.18K
Avg. Volume 0
Exchange
SQ -0.45% (-0.42)
Block, Inc.
$92.26
L: 91.85 H: 94.10
Volume 9.12M
Avg. Volume 0
Exchange
SNOW -2.27% (-3.90)
Snowflake Inc.
$167.44
L: 166.91 H: 178.52
Volume 20.31M
Avg. Volume 0
Exchange
PCG 0.57% (0.12)
PG&E Corporation
$21.37
L: 21.11 H: 21.45
Volume 12.13M
Avg. Volume 0
Exchange
URI 1.01% (8.49)
United Rentals, Inc.
$849.32
L: 836.16 H: 851.75
Volume 465.63K
Avg. Volume 0
Exchange
AMP 0.39% (2.21)
Ameriprise Financial, Inc.
$572.07
L: 562.58 H: 576.25
Volume 514.02K
Avg. Volume 0
Exchange
JCI -0.65% (-0.55)
Johnson Controls International plc
$83.45
L: 83.01 H: 84.15
Volume 4.36M
Avg. Volume 0
Exchange
CHTR 1.16% (4.44)
Charter Comm Inc Del CL A New
$388.27
L: 376.70 H: 391.85
Volume 1.08M
Avg. Volume 0
Exchange
VST -2.81% (-4.69)
Vistra Corp.
$161.92
L: 158.21 H: 170.52
Volume 6.99M
Avg. Volume 0
Exchange
PSX 1.45% (1.90)
PHILLIPS 66
$133.27
L: 128.77 H: 133.50
Volume 2.48M
Avg. Volume 0
Exchange

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

By subscribing you agree with Finbold T&C’s & Privacy Policy

Sign Up

or

By submitting my information, I agree to the Privacy Policy and Terms of Service.

Already have an account? Sign In

Services

Disclaimer: The information on this website is for general informational and educational purposes only and does not constitute financial, legal, tax, or investment advice. This site does not make any financial promotions, and all content is strictly informational. By using this site, you agree to our full disclaimer and terms of use. For more information, please read our complete Global Disclaimer.