Stocks
Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform
711.30 USD
L: 708.40
H: 720.00
Volume
2.32M
Avg. Volume
1.65M
Exchange
NASDAQ
|
711.30 USD
L: 708.40
H: 720.00
|
Volume 2.32M | Avg. Volume 1.65M | Exchange NASDAQ | View |
34.74 USD
L: 34.18
H: 34.88
Volume
2.32M
Avg. Volume
3.06M
Exchange
NYSE
|
34.74 USD
L: 34.18
H: 34.88
|
Volume 2.32M | Avg. Volume 3.06M | Exchange NYSE | View |
192.18 USD
L: 191.34
H: 193.83
Volume
2.32M
Avg. Volume
2.20M
Exchange
NYSE
|
192.18 USD
L: 191.34
H: 193.83
|
Volume 2.32M | Avg. Volume 2.20M | Exchange NYSE | View |
131.69 USD
L: 130.50
H: 133.24
Volume
2.31M
Avg. Volume
2.04M
Exchange
NASDAQ
|
131.69 USD
L: 130.50
H: 133.24
|
Volume 2.31M | Avg. Volume 2.04M | Exchange NASDAQ | View |
96.54 USD
L: 95.46
H: 97.36
Volume
2.31M
Avg. Volume
2.50M
Exchange
NYSE
|
96.54 USD
L: 95.46
H: 97.36
|
Volume 2.31M | Avg. Volume 2.50M | Exchange NYSE | View |
247.66 USD
L: 239.72
H: 248.73
Volume
2.30M
Avg. Volume
1.59M
Exchange
NASDAQ
|
247.66 USD
L: 239.72
H: 248.73
|
Volume 2.30M | Avg. Volume 1.59M | Exchange NASDAQ | View |
80.43 USD
L: 80.32
H: 81.08
Volume
2.29M
Avg. Volume
2.28M
Exchange
NYSE
|
80.43 USD
L: 80.32
H: 81.08
|
Volume 2.29M | Avg. Volume 2.28M | Exchange NYSE | View |
127.69 USD
L: 127.66
H: 129.66
Volume
2.29M
Avg. Volume
2.06M
Exchange
NYSE
|
127.69 USD
L: 127.66
H: 129.66
|
Volume 2.29M | Avg. Volume 2.06M | Exchange NYSE | View |
31.03 USD
L: 30.93
H: 31.75
Volume
2.26M
Avg. Volume
3M
Exchange
NASDAQ
|
31.03 USD
L: 30.93
H: 31.75
|
Volume 2.26M | Avg. Volume 3M | Exchange NASDAQ | View |
276.21 USD
L: 276.04
H: 283.91
Volume
2.22M
Avg. Volume
2.53M
Exchange
NASDAQ
|
276.21 USD
L: 276.04
H: 283.91
|
Volume 2.22M | Avg. Volume 2.53M | Exchange NASDAQ | View |
Recent Stock News
52.91 USD
L: 52.22
H: 53.00
Volume
2.20M
Avg. Volume
3.17M
Exchange
NYSE
|
52.91 USD
L: 52.22
H: 53.00
|
Volume 2.20M | Avg. Volume 3.17M | Exchange NYSE | View |
80.00 USD
L: 79.51
H: 80.22
Volume
2.19M
Avg. Volume
2.46M
Exchange
NYSE
|
80.00 USD
L: 79.51
H: 80.22
|
Volume 2.19M | Avg. Volume 2.46M | Exchange NYSE | View |
42.42 USD
L: 41.70
H: 42.85
Volume
2.13M
Avg. Volume
2.11M
Exchange
NASDAQ
|
42.42 USD
L: 41.70
H: 42.85
|
Volume 2.13M | Avg. Volume 2.11M | Exchange NASDAQ | View |
290.85 USD
L: 284.49
H: 293.74
Volume
2.12M
Avg. Volume
2.71M
Exchange
NYSE
|
290.85 USD
L: 284.49
H: 293.74
|
Volume 2.12M | Avg. Volume 2.71M | Exchange NYSE | View |
626.59 USD
L: 622.29
H: 630.44
Volume
2.12M
Avg. Volume
1.23M
Exchange
NASDAQ
|
626.59 USD
L: 622.29
H: 630.44
|
Volume 2.12M | Avg. Volume 1.23M | Exchange NASDAQ | View |
83.81 USD
L: 83.71
H: 85.70
Volume
2.12M
Avg. Volume
1.75M
Exchange
NYSE
|
83.81 USD
L: 83.71
H: 85.70
|
Volume 2.12M | Avg. Volume 1.75M | Exchange NYSE | View |
49.27 USD
L: 48.64
H: 49.42
Volume
2.11M
Avg. Volume
2.22M
Exchange
NYSE
|
49.27 USD
L: 48.64
H: 49.42
|
Volume 2.11M | Avg. Volume 2.22M | Exchange NYSE | View |
104.18 USD
L: 102.89
H: 104.35
Volume
2.11M
Avg. Volume
1.97M
Exchange
NYSE
|
104.18 USD
L: 102.89
H: 104.35
|
Volume 2.11M | Avg. Volume 1.97M | Exchange NYSE | View |
55.83 USD
L: 55.79
H: 57.15
Volume
2.09M
Avg. Volume
1.75M
Exchange
NASDAQ
|
55.83 USD
L: 55.79
H: 57.15
|
Volume 2.09M | Avg. Volume 1.75M | Exchange NASDAQ | View |
31.08 USD
L: 30.87
H: 31.60
Volume
2.08M
Avg. Volume
2.17M
Exchange
NYSE
|
31.08 USD
L: 30.87
H: 31.60
|
Volume 2.08M | Avg. Volume 2.17M | Exchange NYSE | View |
Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform