Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

SES 0.52% (0.01) SES AI Corporation $1.93 L: 1.91 H: 1.98 Volume 5.81M Avg. Volume 0.00 Exchange	$1.93 L: 1.91 H: 1.98	Market Cap 700.94M	Volume 5.81M	Exchange XNYS	View
TIPT -1.83% (-0.34) Tiptree Inc. Common Stock $18.20 L: 18.11 H: 18.58 Volume 262.26K Avg. Volume 0.00 Exchange	$18.20 L: 18.11 H: 18.58	Market Cap 700.87M	Volume 262.26K	Exchange XNAS	View
ADSE 5.52% (0.64) ADS-TEC ENERGY PLC Ordinary Shares $12.14 L: 11.62 H: 12.33 Volume 9.58K Avg. Volume 0.00 Exchange	$12.14 L: 11.62 H: 12.33	Market Cap 697.42M	Volume 9.58K	Exchange XNAS	View
WSR -0.44% (-0.06) Whitestone REIT $13.60 L: 13.51 H: 13.74 Volume 498.40K Avg. Volume 0.00 Exchange	$13.60 L: 13.51 H: 13.74	Market Cap 696.93M	Volume 498.40K	Exchange XNYS	View
CGNT -0.52% (-0.05) Cognyte Software Ltd. Ordinary Shares $9.46 L: 9.42 H: 9.54 Volume 405.44K Avg. Volume 0.00 Exchange	$9.46 L: 9.42 H: 9.54	Market Cap 696.05M	Volume 405.44K	Exchange XNAS	View
BBW 0.91% (0.49) Build-A-Bear Workshop, Inc. $54.25 L: 52.43 H: 54.78 Volume 484.00K Avg. Volume 0.00 Exchange	$54.25 L: 52.43 H: 54.78	Market Cap 695.97M	Volume 484.00K	Exchange XNYS	View
MATV -1.73% (-0.22) Mativ Holdings, Inc. $12.49 L: 12.45 H: 12.74 Volume 614.54K Avg. Volume 0.00 Exchange	$12.49 L: 12.45 H: 12.74	Market Cap 695.00M	Volume 614.54K	Exchange XNYS	View
APEI -0.18% (-0.07) American Public Education, Inc. $38.37 L: 37.66 H: 39.05 Volume 255.94K Avg. Volume 0.00 Exchange	$38.37 L: 37.66 H: 39.05	Market Cap 694.65M	Volume 255.94K	Exchange XNAS	View
KE 0.71% (0.20) Kimball Electronics, Inc. $28.52 L: 28.01 H: 28.97 Volume 306.58K Avg. Volume 0.00 Exchange	$28.52 L: 28.01 H: 28.97	Market Cap 689.26M	Volume 306.58K	Exchange XNAS	View
LYEL 3.21% (1.04) Lyell Immunopharma, Inc. Common Stock $33.33 L: 31.00 H: 34.16 Volume 147.47K Avg. Volume 0.00 Exchange	$33.33 L: 31.00 H: 34.16	Market Cap 687.88M	Volume 147.47K	Exchange XNAS	View

Recent Stock News

Stocks

Why is Nike stock crashing today

Stocks

Wall Street sets Nvidia stock price for the next 12 months

Stocks

Here’s how much OpenAI stock would be worth in IPO

Stocks

Trading expert sets Tesla (TSLA) stock price for Q1 2026

ADTN 1.28% (0.11) ADTRAN Holdings, Inc. Common Stock $8.69 L: 8.58 H: 8.78 Volume 1.38M Avg. Volume 0.00 Exchange	$8.69 L: 8.58 H: 8.78	Market Cap 687.40M	Volume 1.38M	Exchange XNAS	View
ITRG 8.17% (0.33) Integra Resources Corp. $4.41 L: 4.05 H: 4.43 Volume 2.73M Avg. Volume 0.00 Exchange	$4.41 L: 4.05 H: 4.43	Market Cap 687.38M	Volume 2.73M	Exchange XASE	View
CSV -0.80% (-0.35) Carriage Services, Inc. $43.28 L: 42.81 H: 43.87 Volume 127.91K Avg. Volume 0.00 Exchange	$43.28 L: 42.81 H: 43.87	Market Cap 686.65M	Volume 127.91K	Exchange XNYS	View
EMBC 0.43% (0.05) Embecta Corp. Common Stock $11.75 L: 11.64 H: 11.98 Volume 1.12M Avg. Volume 0.00 Exchange	$11.75 L: 11.64 H: 11.98	Market Cap 685.19M	Volume 1.12M	Exchange XNAS	View
RGNX 7.85% (1.06) REGENXBIO Inc. $14.59 L: 13.48 H: 15.21 Volume 1.10M Avg. Volume 0.00 Exchange	$14.59 L: 13.48 H: 15.21	Market Cap 683.92M	Volume 1.10M	Exchange XNAS	View
WLKP -1.50% (-0.29) WESTLAKE CHEMICAL PARTNERS LP $19.11 L: 19.07 H: 19.61 Volume 66.53K Avg. Volume 0.00 Exchange	$19.11 L: 19.07 H: 19.61	Market Cap 683.42M	Volume 66.53K	Exchange XNYS	View
GPRE -3.59% (-0.35) Green Plains, Inc. $9.40 L: 9.39 H: 10.14 Volume 1.74M Avg. Volume 0.00 Exchange	$9.40 L: 9.39 H: 10.14	Market Cap 681.59M	Volume 1.74M	Exchange XNAS	View
NTGR 1.67% (0.40) NETGEAR, Inc. $24.39 L: 23.97 H: 24.47 Volume 678.42K Avg. Volume 0.00 Exchange	$24.39 L: 23.97 H: 24.47	Market Cap 680.81M	Volume 678.42K	Exchange XNAS	View
RR 4.11% (0.14) Richtech Robotics Inc. Class B Common Stock $3.54 L: 3.36 H: 3.59 Volume 31.68M Avg. Volume 0.00 Exchange	$3.54 L: 3.36 H: 3.59	Market Cap 676.33M	Volume 31.68M	Exchange XNAS	View
SMBK -2.27% (-0.90) SmartFinancial, Inc. $38.70 L: 38.43 H: 39.60 Volume 129.04K Avg. Volume 0.00 Exchange	$38.70 L: 38.43 H: 39.60	Market Cap 674.31M	Volume 129.04K	Exchange XNYS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

IMPORTANT NOTICE

Finbold is a news and information website. This Site may contain sponsored content, advertisements, and third-party materials, for which Finbold expressly disclaims any liability.

RISK WARNING: Cryptocurrencies are high-risk investments and you should not expect to be protected if something goes wrong. Don’t invest unless you’re prepared to lose all the money you invest. (Click here to learn more about cryptocurrency risks.)

By accessing this Site, you acknowledge that you understand these risks and that Finbold bears no responsibility for any losses, damages, or consequences resulting from your use of the Site or reliance on its content. Click here to learn more.