Stocks
Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform
220.25 USD
L: 211.61
H: 220.38
Volume
39.31M
Avg. Volume
113.82M
Exchange
NASDAQ
|
220.25 USD
L: 211.61
H: 220.38
|
Volume 39.31M | Avg. Volume 113.82M | Exchange NASDAQ | View |
27.98 USD
L: 27.97
H: 28.00
Volume
22.43M
Avg. Volume
6.99M
Exchange
NYSE
|
27.98 USD
L: 27.97
H: 28.00
|
Volume 22.43M | Avg. Volume 6.99M | Exchange NYSE | View |
19.63 USD
L: 19.33
H: 19.85
Volume
20.26M
Avg. Volume
71.78M
Exchange
NYSE
|
19.63 USD
L: 19.33
H: 19.85
|
Volume 20.26M | Avg. Volume 71.78M | Exchange NYSE | View |
116.74 USD
L: 116.22
H: 118.68
Volume
15.61M
Avg. Volume
64.87M
Exchange
NASDAQ
|
116.74 USD
L: 116.22
H: 118.68
|
Volume 15.61M | Avg. Volume 64.87M | Exchange NASDAQ | View |
489.07 USD
L: 480.99
H: 490.05
Volume
13.73M
Avg. Volume
39.78M
Exchange
NASDAQ
|
489.07 USD
L: 480.99
H: 490.05
|
Volume 13.73M | Avg. Volume 39.78M | Exchange NASDAQ | View |
142.01 USD
L: 140.67
H: 142.23
Volume
11.40M
Avg. Volume
44.93M
Exchange
NASDAQ
|
142.01 USD
L: 140.67
H: 142.23
|
Volume 11.40M | Avg. Volume 44.93M | Exchange NASDAQ | View |
184.78 USD
L: 184.21
H: 186.03
Volume
11.16M
Avg. Volume
57.37M
Exchange
NASDAQ
|
184.78 USD
L: 184.21
H: 186.03
|
Volume 11.16M | Avg. Volume 57.37M | Exchange NASDAQ | View |
7.27 USD
L: 7.11
H: 7.38
Volume
10.23M
Avg. Volume
35.59M
Exchange
NYSE
|
7.27 USD
L: 7.11
H: 7.38
|
Volume 10.23M | Avg. Volume 35.59M | Exchange NYSE | View |
1,226.00 USD
L: 1,115.00
H: 1,259.00
Volume
8.64M
Avg. Volume
1.51M
Exchange
LSE
|
1,226.00 USD
L: 1,115.00
H: 1,259.00
|
Volume 8.64M | Avg. Volume 1.51M | Exchange LSE | View |
9.83 USD
L: 9.74
H: 9.87
Volume
7.06M
Avg. Volume
53.45M
Exchange
NYSE
|
9.83 USD
L: 9.74
H: 9.87
|
Volume 7.06M | Avg. Volume 53.45M | Exchange NYSE | View |
Recent Stock News
7.72 USD
L: 7.61
H: 7.95
Volume
6.78M
Avg. Volume
22.51M
Exchange
NYSE
|
7.72 USD
L: 7.61
H: 7.95
|
Volume 6.78M | Avg. Volume 22.51M | Exchange NYSE | View |
204.15 USD
L: 202.51
H: 206.85
Volume
5.89M
Avg. Volume
4.61M
Exchange
NYSE
|
204.15 USD
L: 202.51
H: 206.85
|
Volume 5.89M | Avg. Volume 4.61M | Exchange NYSE | View |
0.03 USD
L: 0.03
H: 0.04
Volume
5.41M
Avg. Volume
5.53M
Exchange
ASX
|
0.03 USD
L: 0.03
H: 0.04
|
Volume 5.41M | Avg. Volume 5.53M | Exchange ASX | View |
366.62 USD
L: 365.92
H: 368.46
Volume
5.35M
Avg. Volume
23.11M
Exchange
NASDAQ
|
366.62 USD
L: 365.92
H: 368.46
|
Volume 5.35M | Avg. Volume 23.11M | Exchange NASDAQ | View |
29.06 USD
L: 28.97
H: 29.36
Volume
5.34M
Avg. Volume
26.67M
Exchange
NYSE
|
29.06 USD
L: 28.97
H: 29.36
|
Volume 5.34M | Avg. Volume 26.67M | Exchange NYSE | View |
38.39 USD
L: 38.24
H: 38.56
Volume
5.18M
Avg. Volume
33.12M
Exchange
NASDAQ
|
38.39 USD
L: 38.24
H: 38.56
|
Volume 5.18M | Avg. Volume 33.12M | Exchange NASDAQ | View |
11.77 USD
L: 11.62
H: 11.83
Volume
5.06M
Avg. Volume
33.09M
Exchange
NASDAQ
|
11.77 USD
L: 11.62
H: 11.83
|
Volume 5.06M | Avg. Volume 33.09M | Exchange NASDAQ | View |
3.82 USD
L: 3.71
H: 3.84
Volume
4.97M
Avg. Volume
29.43M
Exchange
NASDAQ
|
3.82 USD
L: 3.71
H: 3.84
|
Volume 4.97M | Avg. Volume 29.43M | Exchange NASDAQ | View |
15.70 USD
L: 15.51
H: 15.71
Volume
4.23M
Avg. Volume
29.53M
Exchange
NYSE
|
15.70 USD
L: 15.51
H: 15.71
|
Volume 4.23M | Avg. Volume 29.53M | Exchange NYSE | View |
27.56 USD
L: 27.42
H: 27.74
Volume
4.05M
Avg. Volume
39.97M
Exchange
NYSE
|
27.56 USD
L: 27.42
H: 27.74
|
Volume 4.05M | Avg. Volume 39.97M | Exchange NYSE | View |
Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform