Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

BYND 3.29% (0.03) Beyond Meat, Inc. Common Stock $0.96 L: 0.91 H: 1.03 Volume 44.55M Avg. Volume 0.00 Exchange	$0.96 L: 0.91 H: 1.03	Market Cap 440.43M	Volume 44.55M	Exchange XNAS	View
AVIR -0.18% (-0.01) Atea Pharmaceuticals, Inc. Common Stock $5.53 L: 5.37 H: 5.54 Volume 72.55K Avg. Volume 0.00 Exchange	$5.53 L: 5.37 H: 5.54	Market Cap 439.79M	Volume 72.55K	Exchange XNAS	View
GEVO -1.38% (-0.03) Gevo, Inc. $1.79 L: 1.78 H: 1.85 Volume 832.46K Avg. Volume 0.00 Exchange	$1.79 L: 1.78 H: 1.85	Market Cap 439.62M	Volume 832.46K	Exchange XNAS	View
RNGR -2.07% (-0.38) Ranger Energy Services, Inc. $17.94 L: 17.94 H: 18.37 Volume 107.91K Avg. Volume 0.00 Exchange	$17.94 L: 17.94 H: 18.37	Market Cap 439.00M	Volume 107.91K	Exchange XNYS	View
PSFE -0.35% (-0.03) Paysafe Limited $8.55 L: 8.35 H: 8.57 Volume 53.60K Avg. Volume 0.00 Exchange	$8.55 L: 8.35 H: 8.57	Market Cap 438.72M	Volume 53.60K	Exchange XNYS	View
AGL -5.87% (-1.55) agilon health, inc. $24.97 L: 24.76 H: 26.29 Volume 95.51K Avg. Volume 0.00 Exchange	$24.97 L: 24.76 H: 26.29	Market Cap 438.49M	Volume 95.51K	Exchange XNYS	View
CWH 2.25% (0.16) Camping World Holdings, Inc. $7.09 L: 6.80 H: 7.15 Volume 487.49K Avg. Volume 0.00 Exchange	$7.09 L: 6.80 H: 7.15	Market Cap 438.29M	Volume 487.49K	Exchange XNYS	View
OOMA 0.75% (0.12) Ooma, Inc. Common Stock $16.00 L: 15.66 H: 16.09 Volume 74.59K Avg. Volume 0.00 Exchange	$16.00 L: 15.66 H: 16.09	Market Cap 436.85M	Volume 74.59K	Exchange XNYS	View
ABAT -1.66% (-0.06) American Battery Technology Company Common Stock $3.31 L: 3.23 H: 3.38 Volume 1.19M Avg. Volume 0.00 Exchange	$3.31 L: 3.23 H: 3.38	Market Cap 436.62M	Volume 1.19M	Exchange XNAS	View
BNTC -2.68% (-0.34) Benitec Biopharma Inc. Common Stock $12.47 L: 12.28 H: 13.08 Volume 39.05K Avg. Volume 0.00 Exchange	$12.47 L: 12.28 H: 13.08	Market Cap 436.30M	Volume 39.05K	Exchange XNAS	View

Recent Stock News

Stocks

TSMC stock hits record high; Here’s why

Technology

Elon Musk reveals Tesla Cybercab has entered production

Stocks

If you invested $1,000 in Intel when the Trump administarion acquired 10% - Here's your retrurn now

Stocks

Tesla’s California market share soars to 56% in Q1 2026

MEC 1.17% (0.25) Mayville Engineering Company, Inc. $21.35 L: 21.14 H: 21.72 Volume 37.36K Avg. Volume 0.00 Exchange	$21.35 L: 21.14 H: 21.72	Market Cap 434.61M	Volume 37.36K	Exchange XNYS	View
PRTH 0.00% (0.00) Priority Technology Holdings, Inc. $5.26 L: 5.21 H: 5.30 Volume 23.90K Avg. Volume 0.00 Exchange	$5.26 L: 5.21 H: 5.30	Market Cap 434.47M	Volume 23.90K	Exchange XNAS	View
MGPI 0.54% (0.11) MGP Ingredients Inc $20.25 L: 20.07 H: 20.47 Volume 23.51K Avg. Volume 0.00 Exchange	$20.25 L: 20.07 H: 20.47	Market Cap 431.44M	Volume 23.51K	Exchange XNAS	View
ADV 0.00% (0.00) Advantage Solutions Inc. Class A Common Stock $33.98 L: 31.07 H: 33.98 Volume 21.09K Avg. Volume 0.00 Exchange	$33.98 L: 31.07 H: 33.98	Market Cap 428.10M	Volume 21.09K	Exchange XNAS	View
PUBM -0.60% (-0.06) PubMatic, Inc. Class A Common Stock $9.14 L: 9.08 H: 9.38 Volume 147.98K Avg. Volume 0.00 Exchange	$9.14 L: 9.08 H: 9.38	Market Cap 427.54M	Volume 147.98K	Exchange XNAS	View
IVVD -3.64% (-0.06) Invivyd, Inc. Common Stock $1.47 L: 1.43 H: 1.56 Volume 688.34K Avg. Volume 0.00 Exchange	$1.47 L: 1.43 H: 1.56	Market Cap 427.03M	Volume 688.34K	Exchange XNAS	View
BGS 2.09% (0.11) B&G Foods, Inc. $5.40 L: 5.20 H: 5.40 Volume 400.43K Avg. Volume 0.00 Exchange	$5.40 L: 5.20 H: 5.40	Market Cap 423.77M	Volume 400.43K	Exchange XNYS	View
PDLB 0.00% (0.00) Ponce Financial Group, Inc. Common Stock $17.69 L: 17.39 H: 17.72 Volume 8.81K Avg. Volume 0.00 Exchange	$17.69 L: 17.39 H: 17.72	Market Cap 423.47M	Volume 8.81K	Exchange XNAS	View
LTBR -3.58% (-0.47) Lightbridge Corp. $12.59 L: 12.52 H: 13.45 Volume 489.95K Avg. Volume 0.00 Exchange	$12.59 L: 12.52 H: 13.45	Market Cap 423.29M	Volume 489.95K	Exchange XNAS	View
CBAN 0.48% (0.10) Colony Bankcorp Inc. $20.11 L: 19.77 H: 20.57 Volume 160.17K Avg. Volume 0.00 Exchange	$20.11 L: 19.77 H: 20.57	Market Cap 422.82M	Volume 160.17K	Exchange XNYS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

Home

Markets View all

PANDA ICPanda DAO $0.00 39.39%

NVDA Nvidia Corp $209.75 4.45%

GOOGL Alphabet Inc. Class A Common Stock $340.44 0.27%

News View all

TSMC stock hits record high; Here’s why 1 hour ago

Bitcoin Price Prediction 2026: BTC Looks To Push Past $85K This Week, But Is This New Narrative A Threat? 2 hours ago

Elon Musk reveals Tesla Cybercab has entered production 2 hours ago

IMPORTANT NOTICE

Finbold is a news and information website. This Site may contain sponsored content, advertisements, and third-party materials, for which Finbold expressly disclaims any liability.

RISK WARNING: Cryptocurrencies are high-risk investments and you should not expect to be protected if something goes wrong. Don’t invest unless you’re prepared to lose all the money you invest. (Click here to learn more about cryptocurrency risks.)

By accessing this Site, you acknowledge that you understand these risks and that Finbold bears no responsibility for any losses, damages, or consequences resulting from your use of the Site or reliance on its content. Click here to learn more.