Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

MGNX -1.15% (-0.04) MacroGenics, Inc. $3.43 L: 3.40 H: 3.63 Volume 432.16K Avg. Volume 0.00 Exchange	$3.43 L: 3.40 H: 3.63	Market Cap 220.55M	Volume 432.16K	Exchange XNAS	View
UTMD 0.00% (0.00) Utah Medical Products Inc $69.87 L: 68.00 H: 70.45 Volume 7.07K Avg. Volume 0.00 Exchange	$69.87 L: 68.00 H: 70.45	Market Cap 220.53M	Volume 7.07K	Exchange XNAS	View
IKT 8.98% (0.15) Inhibikase Therapeutics, Inc. Common Stock $1.82 L: 1.68 H: 1.82 Volume 892.32K Avg. Volume 0.00 Exchange	$1.82 L: 1.68 H: 1.82	Market Cap 220.49M	Volume 892.32K	Exchange XNAS	View
DPRO 7.28% (0.44) Draganfly Inc. Common Shares $6.48 L: 6.11 H: 6.56 Volume 1.93M Avg. Volume 0.00 Exchange	$6.48 L: 6.11 H: 6.56	Market Cap 220.44M	Volume 1.93M	Exchange XNAS	View
RGCO 1.18% (0.25) RGC Resources Inc $21.39 L: 20.84 H: 22.13 Volume 5.24K Avg. Volume 0.00 Exchange	$21.39 L: 20.84 H: 22.13	Market Cap 220.36M	Volume 5.24K	Exchange XNAS	View
CURV 4.07% (0.09) Torrid Holdings Inc. $2.26 L: 2.20 H: 2.29 Volume 124.11K Avg. Volume 0.00 Exchange	$2.26 L: 2.20 H: 2.29	Market Cap 219.89M	Volume 124.11K	Exchange XNYS	View
ALTG 1.93% (0.13) Alta Equipment Group Inc. $6.87 L: 6.73 H: 6.93 Volume 170.66K Avg. Volume 0.00 Exchange	$6.87 L: 6.73 H: 6.93	Market Cap 219.59M	Volume 170.66K	Exchange XNYS	View
VERI 1.27% (0.03) Veritone, Inc. Common Stock $2.40 L: 2.33 H: 2.53 Volume 2.60M Avg. Volume 0.00 Exchange	$2.40 L: 2.33 H: 2.53	Market Cap 219.35M	Volume 2.60M	Exchange XNAS	View
CDXS 2.49% (0.06) Codexis, Inc. $2.47 L: 2.39 H: 2.51 Volume 746.77K Avg. Volume 0.00 Exchange	$2.47 L: 2.39 H: 2.51	Market Cap 219.00M	Volume 746.77K	Exchange XNAS	View
OVBC 0.00% (0.00) Ohio Valley Banc Corp $46.26 L: 46.25 H: 46.90 Volume 6.96K Avg. Volume 0.00 Exchange	$46.26 L: 46.25 H: 46.90	Market Cap 218.97M	Volume 6.96K	Exchange XNAS	View

Recent Stock News

Stocks

Wall Street analyst updates Meta stock price target

Stocks

Apple (AAPL) stock price prediction for Q2 2026

Stocks

Analyst sets date when Tesla stock will hit $510

Stocks

Analysts set UnitedHealth stock price target

DIBS -0.17% (-0.01) 1stdibs.com, Inc. Common Stock $5.98 L: 5.87 H: 6.05 Volume 49.74K Avg. Volume 0.00 Exchange	$5.98 L: 5.87 H: 6.05	Market Cap 218.66M	Volume 49.74K	Exchange XNAS	View
OSUR -1.27% (-0.04) OraSure Technologies Inc $3.12 L: 3.10 H: 3.23 Volume 321.62K Avg. Volume 0.00 Exchange	$3.12 L: 3.10 H: 3.23	Market Cap 218.44M	Volume 321.62K	Exchange XNAS	View
RCMT 2.00% (0.62) RCM Technologies Inc $31.58 L: 30.48 H: 31.94 Volume 59.63K Avg. Volume 0.00 Exchange	$31.58 L: 30.48 H: 31.94	Market Cap 218.25M	Volume 59.63K	Exchange XNAS	View
LUCD 2.34% (0.03) Lucid Diagnostics Inc. Common Stock $1.31 L: 1.23 H: 1.36 Volume 1.00M Avg. Volume 0.00 Exchange	$1.31 L: 1.23 H: 1.36	Market Cap 218.06M	Volume 1.00M	Exchange XNAS	View
CNTX 1.27% (0.03) Context Therapeutics Inc. Common Stock $2.41 L: 2.32 H: 2.43 Volume 600.21K Avg. Volume 0.00 Exchange	$2.41 L: 2.32 H: 2.43	Market Cap 217.75M	Volume 600.21K	Exchange XNAS	View
CRBU 4.44% (0.10) Caribou Biosciences, Inc. Common Stock $2.35 L: 2.25 H: 2.39 Volume 1.40M Avg. Volume 0.00 Exchange	$2.35 L: 2.25 H: 2.39	Market Cap 217.43M	Volume 1.40M	Exchange XNAS	View
QUIK 1.96% (0.24) QuickLogic Corp $12.46 L: 12.10 H: 12.58 Volume 91.73K Avg. Volume 0.00 Exchange	$12.46 L: 12.10 H: 12.58	Market Cap 217.08M	Volume 91.73K	Exchange XNAS	View
TPVG 0.37% (0.02) TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.40 L: 5.35 H: 5.53 Volume 258.37K Avg. Volume 0.00 Exchange	$5.40 L: 5.35 H: 5.53	Market Cap 217.03M	Volume 258.37K	Exchange XNYS	View
RDCM 0.08% (0.01) Radcom Ltd. $12.85 L: 12.82 H: 13.13 Volume 19.24K Avg. Volume 0.00 Exchange	$12.85 L: 12.82 H: 13.13	Market Cap 216.93M	Volume 19.24K	Exchange XNAS	View
LOGC 0.00% (0.00) ContextLogic Inc. Class A Common Stock $7.06 L: 6.88 H: 7.39 Volume 1.59M Avg. Volume 0.00 Exchange	$7.06 L: 6.88 H: 7.39	Market Cap 216.39M	Volume 1.59M	Exchange XNAS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

Home

Markets View all

PANDA ICPanda DAO $0.00 39.39%

NVDA Nvidia Corp $202.45 1.14%

GOOGL Alphabet Inc. Class A Common Stock $339.34 1.97%

News View all

Alpha Market Flow’s Research Suggests New Prop Firms Struggle to Gain Trustpilot Reviews 8 hours ago

Crypto detective warns against using these Bitcoin ATMs 8 hours ago

Ethereum exchange supply hits a multi-year low 11 hours ago

IMPORTANT NOTICE

Finbold is a news and information website. This Site may contain sponsored content, advertisements, and third-party materials, for which Finbold expressly disclaims any liability.

RISK WARNING: Cryptocurrencies are high-risk investments and you should not expect to be protected if something goes wrong. Don’t invest unless you’re prepared to lose all the money you invest. (Click here to learn more about cryptocurrency risks.)

By accessing this Site, you acknowledge that you understand these risks and that Finbold bears no responsibility for any losses, damages, or consequences resulting from your use of the Site or reliance on its content. Click here to learn more.