Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

BYRN -5.43% (-0.35) Byrna Technologies, Inc. Common Stock $6.09 L: 5.74 H: 7.16 Volume 196.53K Avg. Volume 0.00 Exchange	$6.09 L: 5.74 H: 7.16	Market Cap 144.05M	Volume 196.53K	Exchange XNAS	View
DWSN 4.74% (0.23) Dawson Geophysical Company New Common Stock $5.08 L: 4.81 H: 5.19 Volume 12.50K Avg. Volume 0.00 Exchange	$5.08 L: 4.81 H: 5.19	Market Cap 143.77M	Volume 12.50K	Exchange XNAS	View
CMTL -11.90% (-0.25) Comtech Telecommunications $1.85 L: 1.81 H: 1.92 Volume 71.82K Avg. Volume 0.00 Exchange	$1.85 L: 1.81 H: 1.92	Market Cap 143.62M	Volume 71.82K	Exchange XNAS	View
WHF -2.13% (-0.14) WhiteHorse Finance, Inc. $6.44 L: 6.42 H: 6.61 Volume 7.24K Avg. Volume 0.00 Exchange	$6.44 L: 6.42 H: 6.61	Market Cap 143.50M	Volume 7.24K	Exchange XNAS	View
NCSM -2.32% (-1.06) NCS Multistage Holdings, Inc. $44.42 L: 43.38 H: 44.77 Volume 2.32K Avg. Volume 0.00 Exchange	$44.42 L: 43.38 H: 44.77	Market Cap 142.59M	Volume 2.32K	Exchange XNAS	View
SKYX -6.14% (-0.06) SKYX Platforms Corp. Common Stock $0.98 L: 0.96 H: 1.05 Volume 428.49K Avg. Volume 0.00 Exchange	$0.98 L: 0.96 H: 1.05	Market Cap 142.55M	Volume 428.49K	Exchange XNAS	View
VERI 5.47% (0.07) Veritone, Inc. Common Stock $1.35 L: 1.30 H: 1.43 Volume 1.75M Avg. Volume 0.00 Exchange	$1.35 L: 1.30 H: 1.43	Market Cap 142.22M	Volume 1.75M	Exchange XNAS	View
SRBK 0.60% (0.12) SR Bancorp, Inc. Common stock $19.37 L: 19.08 H: 19.45 Volume 6.62K Avg. Volume 0.00 Exchange	$19.37 L: 19.08 H: 19.45	Market Cap 140.96M	Volume 6.62K	Exchange XNAS	View
TLSA 5.75% (0.07) Tiziana Life Sciences Ltd. Common Shares $1.20 L: 1.15 H: 1.20 Volume 71.59K Avg. Volume 0.00 Exchange	$1.20 L: 1.15 H: 1.20	Market Cap 139.99M	Volume 71.59K	Exchange XNAS	View
HURC -2.31% (-0.53) Hurco Cos Inc $22.37 L: 22.32 H: 23.32 Volume 4.00K Avg. Volume 0.00 Exchange	$22.37 L: 22.32 H: 23.32	Market Cap 139.89M	Volume 4.00K	Exchange XNAS	View

Recent Stock News

Stocks

Analyst sets AMZN stock price target after higher AWS sales

Stocks

Wall Street sets Google stock price for the next 12 months

Stocks

Jim Cramer just revealed his ‘favorite stock’

Stocks

Here’s how much SpaceX stock crashed below its IPO price

CAAS -0.79% (-0.03) China Automotive Systems, Inc. $4.42 L: 4.42 H: 4.43 Volume 372.00 Avg. Volume 0.00 Exchange	$4.42 L: 4.42 H: 4.43	Market Cap 139.39M	Volume 372.00	Exchange XNAS	View
LGCY 4.26% (0.47) Legacy Education Inc. $11.50 L: 11.02 H: 11.50 Volume 15.62K Avg. Volume 0.00 Exchange	$11.50 L: 11.02 H: 11.50	Market Cap 139.30M	Volume 15.62K	Exchange XASE	View
BNAI -5.48% (-0.88) Brand Engagement Network Inc. Common Stock $15.17 L: 14.51 H: 15.70 Volume 7.11K Avg. Volume 0.00 Exchange	$15.17 L: 14.51 H: 15.70	Market Cap 139.25M	Volume 7.11K	Exchange XNAS	View
NYXH 1.84% (0.03) Nyxoah SA Ordinary Shares $1.66 L: 1.61 H: 1.72 Volume 6.70K Avg. Volume 0.00 Exchange	$1.66 L: 1.61 H: 1.72	Market Cap 138.90M	Volume 6.70K	Exchange XNAS	View
AMTX 0.88% (0.01) Aemetis, Inc. (DE) Common Stock $1.73 L: 1.67 H: 1.75 Volume 82.06K Avg. Volume 0.00 Exchange	$1.73 L: 1.67 H: 1.75	Market Cap 137.92M	Volume 82.06K	Exchange XNAS	View
AGEN 6.77% (0.19) Agenus Inc. $3.08 L: 2.88 H: 3.10 Volume 102.18K Avg. Volume 0.00 Exchange	$3.08 L: 2.88 H: 3.10	Market Cap 137.42M	Volume 102.18K	Exchange XNAS	View
NXTT -0.84% (-0.01) Next Technology Holding Inc. Ordinary Shares $1.18 L: 1.18 H: 1.23 Volume 10.80K Avg. Volume 0.00 Exchange	$1.18 L: 1.18 H: 1.23	Market Cap 137.28M	Volume 10.80K	Exchange XNAS	View
AFBI 0.09% (0.02) Affinity Bancshares, Inc. Common Stock (MD) $22.57 Volume 72.00 Avg. Volume 0.00 Exchange	$22.57	Market Cap 137.26M	Volume 72.00	Exchange XNAS	View
HCAT 7.34% (0.13) Health Catalyst, Inc Common Stock $1.90 L: 1.78 H: 1.96 Volume 521.80K Avg. Volume 0.00 Exchange	$1.90 L: 1.78 H: 1.96	Market Cap 136.70M	Volume 521.80K	Exchange XNAS	View
INVZ 4.44% (0.02) Innoviz Technologies Ltd. Ordinary shares $0.58 L: 0.57 H: 0.59 Volume 113.28K Avg. Volume 0.00 Exchange	$0.58 L: 0.57 H: 0.59	Market Cap 136.69M	Volume 113.28K	Exchange XNAS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

Home

Markets View all

PANDA ICPanda DAO $0.00 39.39%

NVDA Nvidia Corp $207.25 2.47%

GOOGL Alphabet Inc. Class A Common Stock $371.07 0.04%

News View all

Analyst sets AMZN stock price target after higher AWS sales 23 minutes ago

Wall Street sets Google stock price for the next 12 months 2 hours ago

Machine algorithm sets Ethereum (ETH) price for August 1, 2026 4 hours ago

Ask Anything

Type @ to mention symbols, or topics

IMPORTANT NOTICE

Finbold is a news and information website. This Site may contain sponsored content, advertisements, and third-party materials, for which Finbold expressly disclaims any liability.

RISK WARNING: Cryptocurrencies are high-risk investments and you should not expect to be protected if something goes wrong. Don’t invest unless you’re prepared to lose all the money you invest. (Click here to learn more about cryptocurrency risks.)

By accessing this Site, you acknowledge that you understand these risks and that Finbold bears no responsibility for any losses, damages, or consequences resulting from your use of the Site or reliance on its content. Click here to learn more.