Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

GPN -0.08% (-0.09) Global Payments, Inc. $109.16 L: 108.44 H: 110.00 Volume 1.61M Avg. Volume 0 Exchange	$109.16 L: 108.44 H: 110.00	Market Cap 27.86B	Volume 1.61M	Exchange XNYS	View
KEYS 0.31% (0.48) Keysight Technologies, Inc. $157.30 L: 156.25 H: 157.62 Volume 0.94M Avg. Volume 0 Exchange	$157.30 L: 156.25 H: 157.62	Market Cap 27.46B	Volume 0.94M	Exchange XNYS	View
0.24% (0.89) MongoDB, Inc. Class A $370.82 L: 365.51 H: 371.65 Volume 668.14K Avg. Volume 0 Exchange	$370.82 L: 365.51 H: 371.65	Market Cap 27.20B	Volume 668.14K	Exchange XNAS	View
FTV -0.22% (-0.17) Fortive Corporation $77.16 L: 76.50 H: 77.47 Volume 1.04M Avg. Volume 0 Exchange	$77.16 L: 76.50 H: 77.47	Market Cap 27.16B	Volume 1.04M	Exchange XNYS	View
-0.86% (-0.72) Applovin Corporation Class A Common Stock $82.49 L: 82.00 H: 83.89 Volume 3.34M Avg. Volume 0 Exchange	$82.49 L: 82.00 H: 83.89	Market Cap 27.14B	Volume 3.34M	Exchange XNAS	View
WEC -0.01% (-0.01) WEC Energy Group, Inc. $85.50 L: 85.06 H: 85.64 Volume 1.59M Avg. Volume 0 Exchange	$85.50 L: 85.06 H: 85.64	Market Cap 27B	Volume 1.59M	Exchange XNYS	View
-0.27% (-0.49) Zscaler, Inc. Common Stock $178.86 L: 177.85 H: 180.81 Volume 1.47M Avg. Volume 0 Exchange	$178.86 L: 177.85 H: 180.81	Market Cap 26.80B	Volume 1.47M	Exchange XNAS	View
FITB -0.10% (-0.04) Fifth Third Bancorp $38.56 L: 38.22 H: 38.83 Volume 2.76M Avg. Volume 0 Exchange	$38.56 L: 38.22 H: 38.83	Market Cap 26.38B	Volume 2.76M	Exchange XNAS	View
SNAP 0.25% (0.04) Snap Inc. $16.05 L: 15.92 H: 16.24 Volume 12.20M Avg. Volume 0 Exchange	$16.05 L: 15.92 H: 16.24	Market Cap 26.34B	Volume 12.20M	Exchange XNYS	View
0.44% (1.14) Willis Towers Watson Public Limited Company Ordinary Shares $257.40 L: 255.68 H: 257.85 Volume 297.94K Avg. Volume 0 Exchange	$257.40 L: 255.68 H: 257.85	Market Cap 26.32B	Volume 297.94K	Exchange XNAS	View

Recent Stock News

Chinese home prices fall by largest amount in history

US politician discloses largest political stock filing in history

‘Big Short’ Michael Burry doubles down on 2 Chinese stocks

Short squeeze alert: GameStop stock set to soar

1.88% (0.52) KONINKLIJKE PHILIPS N.V. $27.98 L: 27.45 H: 28.14 Volume 1.06M Avg. Volume 0 Exchange	$27.98 L: 27.45 H: 28.14	Market Cap 26.22B	Volume 1.06M	Exchange XNYS	View
RJF 0.72% (0.90) Raymond James Financial, Inc. $126.42 L: 125.59 H: 126.69 Volume 745.37K Avg. Volume 0 Exchange	$126.42 L: 125.59 H: 126.69	Market Cap 26.20B	Volume 745.37K	Exchange XNYS	View
1.39% (1.62) Targa Resources Corp. $117.67 L: 116.11 H: 117.93 Volume 1.10M Avg. Volume 0 Exchange	$117.67 L: 116.11 H: 117.93	Market Cap 26.09B	Volume 1.10M	Exchange XNYS	View
TROW 0.68% (0.79) T Rowe Price Group Inc $116.76 L: 114.30 H: 116.82 Volume 1.09M Avg. Volume 0 Exchange	$116.76 L: 114.30 H: 116.82	Market Cap 26.07B	Volume 1.09M	Exchange XNAS	View
EBAY -2.26% (-1.19) eBay Inc $51.50 L: 51.13 H: 52.95 Volume 4.61M Avg. Volume 0 Exchange	$51.50 L: 51.13 H: 52.95	Market Cap 26.07B	Volume 4.61M	Exchange XNAS	View
AWK -0.41% (-0.55) American Water Works Company, Inc $133.76 L: 133.17 H: 134.55 Volume 0.92M Avg. Volume 0 Exchange	$133.76 L: 133.17 H: 134.55	Market Cap 26.06B	Volume 0.92M	Exchange XNYS	View
-0.38% (-1.21) Icon Plc $315.13 L: 312.34 H: 317.08 Volume 224.34K Avg. Volume 0 Exchange	$315.13 L: 312.34 H: 317.08	Market Cap 26.02B	Volume 224.34K	Exchange XNAS	View
CHD -0.27% (-0.29) Church & Dwight Co., Inc. $106.39 L: 105.56 H: 106.99 Volume 829.71K Avg. Volume 0 Exchange	$106.39 L: 105.56 H: 106.99	Market Cap 26.01B	Volume 829.71K	Exchange XNYS	View
WST 0.43% (1.51) West Pharmaceutical Services, Inc. $355.64 L: 349.24 H: 355.63 Volume 434.70K Avg. Volume 0 Exchange	$355.64 L: 349.24 H: 355.63	Market Cap 25.91B	Volume 434.70K	Exchange XNYS	View
2.09% (1.17) Wheaton Precious Metals Corp. Common Stock $57.01 L: 55.74 H: 57.35 Volume 1.78M Avg. Volume 0 Exchange	$57.01 L: 55.74 H: 57.35	Market Cap 25.84B	Volume 1.78M	Exchange XNYS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform