Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

BAC 0.23% (0.09) Bank of America Corporation $39.29 L: 39.11 H: 39.48 Volume 25.55M Avg. Volume 0 Exchange	$39.29 L: 39.11 H: 39.48	Market Cap 307.26B	Volume 25.55M	Exchange XNYS	View
TRV 0.22% (0.49) The Travelers Companies, Inc. $219.71 L: 218.44 H: 220.60 Volume 1.35M Avg. Volume 0 Exchange	$219.71 L: 218.44 H: 220.60	Market Cap 50.31B	Volume 1.35M	Exchange XNYS	View
PWR 0.22% (0.58) Quanta Services, Inc. $264.40 L: 262.73 H: 272.00 Volume 795.65K Avg. Volume 0 Exchange	$264.40 L: 262.73 H: 272.00	Market Cap 38.71B	Volume 795.65K	Exchange XNYS	View
EMN 0.22% (0.22) Eastman Chemical Company $100.38 L: 99.85 H: 100.87 Volume 512.51K Avg. Volume 0 Exchange	$100.38 L: 99.85 H: 100.87	Market Cap 11.80B	Volume 512.51K	Exchange XNYS	View
TYL 0.22% (1.05) Tyler Technologies, Inc. $489.14 L: 485.06 H: 490.03 Volume 110.51K Avg. Volume 0 Exchange	$489.14 L: 485.06 H: 490.03	Market Cap 20.77B	Volume 110.51K	Exchange XNYS	View
OTIS 0.21% (0.20) Otis Worldwide Corporation $96.79 L: 93.83 H: 96.85 Volume 1.63M Avg. Volume 0 Exchange	$96.79 L: 93.83 H: 96.85	Market Cap 39.13B	Volume 1.63M	Exchange XNYS	View
SO 0.20% (0.16) The Southern Company $79.54 L: 78.26 H: 79.67 Volume 4.83M Avg. Volume 0 Exchange	$79.54 L: 78.26 H: 79.67	Market Cap 86.97B	Volume 4.83M	Exchange XNYS	View
0.20% (0.32) Affiliated Managers Group $159.34 L: 157.91 H: 160.41 Volume 183.24K Avg. Volume 0 Exchange	$159.34 L: 157.91 H: 160.41	Market Cap 5.08B	Volume 183.24K	Exchange XNYS	View
0.19% (0.06) Mobileye Global Inc. Class A Common Stock $28.58 L: 28.22 H: 28.67 Volume 1.19M Avg. Volume 0 Exchange	$28.58 L: 28.22 H: 28.67	Market Cap 23.05B	Volume 1.19M	Exchange XNAS	View
ED 0.19% (0.18) Consolidated Edison, Inc. $97.10 L: 96.42 H: 97.16 Volume 1.57M Avg. Volume 0 Exchange	$97.10 L: 96.42 H: 97.16	Market Cap 33.58B	Volume 1.57M	Exchange XNYS	View

Recent Stock News

2 stocks to reach $200 billion market cap in the first half of 2024

Chinese home prices fall by largest amount in history

US politician discloses largest political stock filing in history

‘Big Short’ Michael Burry doubles down on 2 Chinese stocks

ZTS 0.18% (0.32) ZOETIS INC. $174.06 L: 172.73 H: 174.64 Volume 2M Avg. Volume 0 Exchange	$174.06 L: 172.73 H: 174.64	Market Cap 79.42B	Volume 2M	Exchange XNYS	View
TDG 0.18% (2.27) TransDigm Group Incorporated $1,291.95 L: 1,283.05 H: 1,297.61 Volume 210.87K Avg. Volume 0 Exchange	$1,291.95 L: 1,283.05 H: 1,297.61	Market Cap 72.30B	Volume 210.87K	Exchange XNYS	View
0.17% (0.03) Acadia Realty Trust $17.29 L: 17.17 H: 17.34 Volume 459.07K Avg. Volume 0 Exchange	$17.29 L: 17.17 H: 17.34	Market Cap 1.78B	Volume 459.07K	Exchange XNYS	View
MRNA 0.17% (0.23) Moderna, Inc. Common Stock $132.90 L: 129.77 H: 134.51 Volume 2.72M Avg. Volume 0 Exchange	$132.90 L: 129.77 H: 134.51	Market Cap 50.93B	Volume 2.72M	Exchange XNAS	View
BSX 0.16% (0.12) Boston Scientific Corp. $74.65 L: 74.07 H: 74.93 Volume 6.98M Avg. Volume 0 Exchange	$74.65 L: 74.07 H: 74.93	Market Cap 109.75B	Volume 6.98M	Exchange XNYS	View
CMS 0.16% (0.10) CMS Energy Corporation $63.24 L: 62.76 H: 63.27 Volume 1.64M Avg. Volume 0 Exchange	$63.24 L: 62.76 H: 63.27	Market Cap 18.89B	Volume 1.64M	Exchange XNYS	View
0.16% (0.01) AdTheorent Holding Company, Inc. Common Stock $3.18 L: 3.17 H: 3.18 Volume 3.02M Avg. Volume 0 Exchange	$3.18 L: 3.17 H: 3.18	Market Cap 292.43M	Volume 3.02M	Exchange XNAS	View
MTB 0.16% (0.24) M&T Bank Corp. $153.79 L: 153.30 H: 154.45 Volume 764.10K Avg. Volume 0 Exchange	$153.79 L: 153.30 H: 154.45	Market Cap 25.66B	Volume 764.10K	Exchange XNYS	View
ADBE 0.16% (0.75) Adobe Inc. $483.43 L: 480.70 H: 485.99 Volume 2.30M Avg. Volume 0 Exchange	$483.43 L: 480.70 H: 485.99	Market Cap 216.58B	Volume 2.30M	Exchange XNAS	View
0.15% (0.28) Federal Agricultural Mortgage Corporation $181.84 L: 181.28 H: 182.57 Volume 27.70K Avg. Volume 0 Exchange	$181.84 L: 181.28 H: 182.57	Market Cap 1.98B	Volume 27.70K	Exchange XNYS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform