Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

7.80% (0.11) Adial Pharmaceuticals, Inc $1.55 L: 1.39 H: 1.57 Volume 137.42K Avg. Volume 0 Exchange	$1.55 L: 1.39 H: 1.57	Market Cap 6.29M	Volume 137.42K	Exchange XNAS	View
0.00% (0.00) Ainos, Inc. Common Stock $1.04 L: 1.02 H: 1.06 Volume 11.77K Avg. Volume 0 Exchange	$1.04 L: 1.02 H: 1.06	Market Cap 6.39M	Volume 11.77K	Exchange XNAS	View
0.00% (0.00) Altisource Asset Mgmt Corp $2.75 L: 2.71 H: 2.95 Volume 1.75K Avg. Volume 0 Exchange	$2.75 L: 2.71 H: 2.95	Market Cap 7.02M	Volume 1.75K	Exchange XASE	View
-3.39% (-0.02) AgEagle Aerial Systems, Inc. $0.67 L: 0.66 H: 0.71 Volume 174.41K Avg. Volume 0 Exchange	$0.67 L: 0.66 H: 0.71	Market Cap 7.50M	Volume 174.41K	Exchange XASE	View
-6.62% (-0.10) 1847 Holdings LLC $1.42 L: 1.34 H: 1.59 Volume 306.68K Avg. Volume 0 Exchange	$1.42 L: 1.34 H: 1.59	Market Cap 7.52M	Volume 306.68K	Exchange XASE	View
7.01% (0.02) Adamas One Corp. Common Stock $0.29 L: 0.29 H: 0.32 Volume 85.46K Avg. Volume 0 Exchange	$0.29 L: 0.29 H: 0.32	Market Cap 8.09M	Volume 85.46K	Exchange XNAS	View
-2.39% (-0.08) Advent Technologies Holdings, Inc. Class A Common Stock $3.25 L: 3.18 H: 3.41 Volume 45.65K Avg. Volume 0 Exchange	$3.25 L: 3.18 H: 3.41	Market Cap 8.41M	Volume 45.65K	Exchange XNAS	View
0.00% (0.00) Senmiao Technology Limited Common Stock $0.90 L: 0.93 H: 0.96 Volume 5.38K Avg. Volume 0 Exchange	$0.90 L: 0.93 H: 0.96	Market Cap 8.61M	Volume 5.38K	Exchange XNAS	View
2.14% (0.03) Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.47 L: 1.37 H: 1.50 Volume 114.65K Avg. Volume 0 Exchange	$1.47 L: 1.37 H: 1.50	Market Cap 9.63M	Volume 114.65K	Exchange XNAS	View
0.00% (0.00) Aeterna Zentaris, Inc. $8.52 L: 8.56 H: 8.67 Volume 5.65K Avg. Volume 0 Exchange	$8.52 L: 8.56 H: 8.67	Market Cap 10.34M	Volume 5.65K	Exchange XNAS	View

Recent Stock News

Chinese home prices fall by largest amount in history

US politician discloses largest political stock filing in history

‘Big Short’ Michael Burry doubles down on 2 Chinese stocks

Short squeeze alert: GameStop stock set to soar

-7.89% (-0.12) 22nd Century Group Inc. $1.39 L: 1.40 H: 1.60 Volume 420.53K Avg. Volume 0 Exchange	$1.39 L: 1.40 H: 1.60	Market Cap 10.98M	Volume 420.53K	Exchange XNAS	View
0.94% (0.01) ABVC BioPharma, Inc. Common Stock $1.07 L: 1.05 H: 1.10 Volume 118.51K Avg. Volume 0 Exchange	$1.07 L: 1.05 H: 1.10	Market Cap 11.30M	Volume 118.51K	Exchange XNAS	View
-21.72% (-0.70) AEye, Inc. Class A Common Stock $2.44 L: 2.38 H: 3.14 Volume 1.58M Avg. Volume 0 Exchange	$2.44 L: 2.38 H: 3.14	Market Cap 16.18M	Volume 1.58M	Exchange XNAS	View
12.69% (0.68) Air Industries Group $5.53 L: 5.29 H: 6.25 Volume 98.50K Avg. Volume 0 Exchange	$5.53 L: 5.29 H: 6.25	Market Cap 18.33M	Volume 98.50K	Exchange XASE	View
-2.46% (-0.03) Alaunos Therapeutics, Inc. Common Stock $1.16 L: 1.15 H: 1.21 Volume 27.69K Avg. Volume 0 Exchange	$1.16 L: 1.15 H: 1.21	Market Cap 18.57M	Volume 27.69K	Exchange XNAS	View
-1.67% (-0.02) Accelerate Diagnostics, Inc. $0.88 L: 0.88 H: 0.92 Volume 12.79K Avg. Volume 0 Exchange	$0.88 L: 0.88 H: 0.92	Market Cap 19.45M	Volume 12.79K	Exchange XNAS	View
2.87% (0.01) Agape ATP Corporation Common Stock $0.26 L: 0.26 H: 0.28 Volume 82.70K Avg. Volume 0 Exchange	$0.26 L: 0.26 H: 0.28	Market Cap 19.63M	Volume 82.70K	Exchange XNAS	View
2.59% (0.01) AIM ImmunoTech Inc. $0.40 L: 0.39 H: 0.42 Volume 276.62K Avg. Volume 0 Exchange	$0.40 L: 0.39 H: 0.42	Market Cap 20.51M	Volume 276.62K	Exchange XASE	View
-1.55% (-0.01) A2Z Smart Technologies Corp. Common Shares $0.41 L: 0.41 H: 0.44 Volume 36.08K Avg. Volume 0 Exchange	$0.41 L: 0.41 H: 0.44	Market Cap 20.99M	Volume 36.08K	Exchange XNAS	View
-6.23% (-0.02) African Agriculture Holdings Inc. Common Stock $0.37 L: 0.37 H: 0.49 Volume 55.50K Avg. Volume 0 Exchange	$0.37 L: 0.37 H: 0.49	Market Cap 21.41M	Volume 55.50K	Exchange XNAS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform