Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

UAL -0.07% (-0.04) United Airlines Holdings, Inc. Common Stock $51.63 L: 51.23 H: 52.72 Volume 7.32M Avg. Volume 0 Exchange	$51.63 L: 51.23 H: 52.72	Market Cap 16.98B	Volume 7.32M	Exchange XNAS	View
CCL -0.07% (-0.01) Carnival Corporation $14.44 L: 14.38 H: 14.85 Volume 23.57M Avg. Volume 0 Exchange	$14.44 L: 14.38 H: 14.85	Market Cap 18.92B	Volume 23.57M	Exchange XNYS	View
ALK -0.07% (-0.03) Alaska Air Group, Inc. $42.68 L: 42.46 H: 43.55 Volume 1.86M Avg. Volume 0 Exchange	$42.68 L: 42.46 H: 43.55	Market Cap 5.42B	Volume 1.86M	Exchange XNYS	View
DD -0.07% (-0.06) DuPont de Nemours, Inc. Common Stock $77.67 L: 77.16 H: 78.31 Volume 2.39M Avg. Volume 0 Exchange	$77.67 L: 77.16 H: 78.31	Market Cap 32.47B	Volume 2.39M	Exchange XNYS	View
AKAM -0.08% (-0.08) Akamai Technologies Inc $99.67 L: 98.73 H: 101.06 Volume 1.72M Avg. Volume 0 Exchange	$99.67 L: 98.73 H: 101.06	Market Cap 15.27B	Volume 1.72M	Exchange XNAS	View
UNH -0.08% (-0.41) UNITEDHEALTH GROUP INCORPORATED (Delaware) $492.45 L: 485.80 H: 495.22 Volume 2.49M Avg. Volume 0 Exchange	$492.45 L: 485.80 H: 495.22	Market Cap 453.09B	Volume 2.49M	Exchange XNYS	View
ZTS -0.10% (-0.17) ZOETIS INC. $167.07 L: 163.70 H: 171.98 Volume 3.01M Avg. Volume 0 Exchange	$167.07 L: 163.70 H: 171.98	Market Cap 76.23B	Volume 3.01M	Exchange XNYS	View
VZ -0.10% (-0.04) Verizon Communications $38.89 L: 38.76 H: 39.18 Volume 13.20M Avg. Volume 0 Exchange	$38.89 L: 38.76 H: 39.18	Market Cap 163.70B	Volume 13.20M	Exchange XNYS	View
AAL -0.11% (-0.02) American Airlines Group Inc. $13.85 L: 13.73 H: 14.06 Volume 22.06M Avg. Volume 0 Exchange	$13.85 L: 13.73 H: 14.06	Market Cap 9.09B	Volume 22.06M	Exchange XNAS	View
MSCI -0.11% (-0.51) MSCI, Inc. $467.04 L: 463.34 H: 475.19 Volume 826.48K Avg. Volume 0 Exchange	$467.04 L: 463.34 H: 475.19	Market Cap 37B	Volume 826.48K	Exchange XNYS	View

Recent Stock News

AI predicts Silver price for May 31, 2024

US banks hide $7.4 Trillion off-sheet, echoing 2008 financial crash

Is Apple’s stock buyback just a patch on a sinking Titanic?

Warren Buffett’s Apple stock bet boosted by $110B buyback plan

L -0.12% (-0.09) Loews Corporation $76.40 L: 75.44 H: 76.60 Volume 588.72K Avg. Volume 0 Exchange	$76.40 L: 75.44 H: 76.60	Market Cap 16.97B	Volume 588.72K	Exchange XNYS	View
PGR -0.12% (-0.25) Progressive Corporation $208.72 L: 204.64 H: 211.15 Volume 2.15M Avg. Volume 0 Exchange	$208.72 L: 204.64 H: 211.15	Market Cap 122.24B	Volume 2.15M	Exchange XNYS	View
IEX -0.13% (-0.29) IDEX Corporation $220.42 L: 219.39 H: 222.20 Volume 405.39K Avg. Volume 0 Exchange	$220.42 L: 219.39 H: 222.20	Market Cap 16.68B	Volume 405.39K	Exchange XNYS	View
XOM -0.16% (-0.19) Exxon Mobil Corporation $116.00 L: 114.18 H: 116.69 Volume 28.05M Avg. Volume 0 Exchange	$116.00 L: 114.18 H: 116.69	Market Cap 457.39B	Volume 28.05M	Exchange XNYS	View
PSX -0.17% (-0.25) PHILLIPS 66 $143.61 L: 141.58 H: 146.42 Volume 1.81M Avg. Volume 0 Exchange	$143.61 L: 141.58 H: 146.42	Market Cap 60.88B	Volume 1.81M	Exchange XNYS	View
IFF -0.20% (-0.17) International Flavors & Fragrances Inc. $86.64 L: 85.34 H: 87.65 Volume 1.50M Avg. Volume 0 Exchange	$86.64 L: 85.34 H: 87.65	Market Cap 22.12B	Volume 1.50M	Exchange XNYS	View
HUM -0.21% (-0.66) Humana Inc. $320.54 L: 316.08 H: 321.51 Volume 1.80M Avg. Volume 0 Exchange	$320.54 L: 316.08 H: 321.51	Market Cap 38.63B	Volume 1.80M	Exchange XNYS	View
TMUS -0.21% (-0.35) T-Mobile US, Inc. $164.57 L: 163.56 H: 165.78 Volume 4.27M Avg. Volume 0 Exchange	$164.57 L: 163.56 H: 165.78	Market Cap 192.89B	Volume 4.27M	Exchange XNAS	View
MPC -0.21% (-0.39) MARATHON PETROLEUM CORPORATION $182.55 L: 177.06 H: 184.69 Volume 1.87M Avg. Volume 0 Exchange	$182.55 L: 177.06 H: 184.69	Market Cap 64.32B	Volume 1.87M	Exchange XNYS	View
TRV -0.23% (-0.49) The Travelers Companies, Inc. $213.85 L: 211.42 H: 214.36 Volume 1.30M Avg. Volume 0 Exchange	$213.85 L: 211.42 H: 214.36	Market Cap 48.97B	Volume 1.30M	Exchange XNYS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform