Skip to content

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

-4.41% (-66.29)
MicroStrategy Inc
$1,439.98
L: 1,436.88 H: 1,538.50
Volume 1.37M
Avg. Volume 0
Exchange
2.41% (41.55)
First Citizens BancShares Inc
$1,757.29
L: 1,721.20 H: 1,768.04
Volume 81.38K
Avg. Volume 0
Exchange
1.21% (0.90)
Cloudflare, Inc. Class A common stock, par value $0.001 per share
$75.14
L: 73.54 H: 76.15
Volume 3.05M
Avg. Volume 0
Exchange
BRO 0.77% (0.68)
Brown & Brown, Inc.
$89.40
L: 88.69 H: 89.67
Volume 1.15M
Avg. Volume 0
Exchange
EQR -0.70% (-0.47)
Equity Residential
$67.09
L: 67.10 H: 68.01
Volume 1.01M
Avg. Volume 0
Exchange
-0.16% (-0.09)
Wheaton Precious Metals Corp. Common Stock
$55.83
L: 55.23 H: 56.37
Volume 1.19M
Avg. Volume 0
Exchange
DOV -0.53% (-0.98)
Dover Corporation
$184.14
L: 183.82 H: 200.00
Volume 889.03K
Avg. Volume 0
Exchange
IFF 1.37% (1.32)
International Flavors & Fragrances Inc.
$97.83
L: 96.37 H: 98.34
Volume 1.89M
Avg. Volume 0
Exchange
PHM -2.83% (-3.46)
Pultegroup, Inc.
$118.66
L: 116.93 H: 123.77
Volume 1.87M
Avg. Volume 0
Exchange
TTWO -6.46% (-9.57)
Take-Two Interactive Software Inc
$146.08
L: 129.40 H: 149.33
Volume 3.60M
Avg. Volume 0
Exchange
ZBH 0.13% (0.16)
Zimmer Biomet Holdings, Inc.
$121.23
L: 120.06 H: 123.21
Volume 0.97M
Avg. Volume 0
Exchange
-0.41% (-0.41)
Veralto Corporation
$98.45
L: 98.44 H: 99.19
Volume 1.26M
Avg. Volume 0
Exchange
-0.18% (-0.03)
Telus Corporation
$16.46
L: 16.40 H: 16.87
Volume 1.66M
Avg. Volume 0
Exchange
ETR 0.73% (0.82)
Entergy Corporation
$113.37
L: 112.60 H: 115.22
Volume 1.45M
Avg. Volume 0
Exchange
WDC -2.10% (-1.59)
Western Digital Corp.
$74.11
L: 73.69 H: 75.95
Volume 4.97M
Avg. Volume 0
Exchange
0.38% (0.48)
Franco-Nevada Corporation
$125.75
L: 123.94 H: 126.43
Volume 438.37K
Avg. Volume 0
Exchange
DTE 0.59% (0.69)
DTE Energy Company
$116.78
L: 116.05 H: 117.16
Volume 757.80K
Avg. Volume 0
Exchange
NVR -1.53% (-119.55)
NVR, Inc.
$7,702.96
L: 7,647.23 H: 7,815.37
Volume 23.14K
Avg. Volume 0
Exchange
BR 1.10% (2.22)
Broadridge Financial Solutions Inc
$204.03
L: 202.16 H: 204.90
Volume 505.32K
Avg. Volume 0
Exchange
0.18% (0.19)
CGI Inc.
$104.42
L: 103.51 H: 107.25
Volume 125.87K
Avg. Volume 0
Exchange

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Weekly Finance Digest

By subscribing you agree with Finbold T&C’s & Privacy Policy