Finbold+

Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

MAA 0.26% (0.39) Mid-America Apartment Communities, Inc. $147.85 L: 147.01 H: 150.58 Volume 956.60K Avg. Volume 0.00 Exchange	$147.85 L: 147.01 H: 150.58	Market Cap 17.39B	Volume 956.60K	Exchange XNYS	View
BAP 0.38% (0.85) Credicorp LTD $223.90 L: 217.25 H: 224.23 Volume 330.89K Avg. Volume 0.00 Exchange	$223.90 L: 217.25 H: 224.23	Market Cap 17.34B	Volume 330.89K	Exchange XNYS	View
FLEX -0.40% (-0.20) Flex Ltd. Ordinary Shares $49.89 L: 49.15 H: 51.01 Volume 31.08M Avg. Volume 0.00 Exchange	$49.89 L: 49.15 H: 51.01	Market Cap 17.18B	Volume 31.08M	Exchange XNAS	View
PFG 1.01% (0.79) Principal Financial Group, Inc. $79.19 L: 78.47 H: 80.61 Volume 2.23M Avg. Volume 0.00 Exchange	$79.19 L: 78.47 H: 80.61	Market Cap 17.18B	Volume 2.23M	Exchange XNAS	View
TRMB 0.84% (0.63) Trimble Inc. Common Stock $75.64 L: 74.80 H: 75.84 Volume 2.11M Avg. Volume 0.00 Exchange	$75.64 L: 74.80 H: 75.84	Market Cap 17.13B	Volume 2.11M	Exchange XNAS	View
WSO 0.48% (2.07) Watsco, Inc. $436.50 L: 427.86 H: 441.25 Volume 801.12K Avg. Volume 0.00 Exchange	$436.50 L: 427.86 H: 441.25	Market Cap 17.09B	Volume 801.12K	Exchange XNYS	View
SFM 1.10% (1.76) Sprouts Farmers Market, Inc. $162.13 L: 153.92 H: 164.98 Volume 16.93M Avg. Volume 0.00 Exchange	$162.13 L: 153.92 H: 164.98	Market Cap 16.96B	Volume 16.93M	Exchange XNAS	View
TRU -1.80% (-1.60) TransUnion $87.26 L: 84.26 H: 91.24 Volume 5.27M Avg. Volume 0.00 Exchange	$87.26 L: 84.26 H: 91.24	Market Cap 16.95B	Volume 5.27M	Exchange XNYS	View
CG 1.01% (0.51) The Carlyle Group Inc. Common Stock $51.17 L: 50.25 H: 52.11 Volume 5.03M Avg. Volume 0.00 Exchange	$51.17 L: 50.25 H: 52.11	Market Cap 16.92B	Volume 5.03M	Exchange XNAS	View
PSTG -0.40% (-0.22) Pure Storage, Inc. Class A $55.40 L: 55.07 H: 56.25 Volume 3.77M Avg. Volume 0.00 Exchange	$55.40 L: 55.07 H: 56.25	Market Cap 16.86B	Volume 3.77M	Exchange XNYS	View

Recent Stock News

Stocks

Why Nvidia could trade at $1,200 by 2027

Stocks

Banking giant sets Nike stock price target after earnings

Stocks

TSMC to pay dividends on July 10; Here's how much 100 TSM shares will earn

Stocks

If you invested $1,000 in Palantir stock at the start of 2025, here’s your return now

PKG 0.94% (1.76) Packaging Corp of America $189.41 L: 186.60 H: 190.58 Volume 673.55K Avg. Volume 0.00 Exchange	$189.41 L: 186.60 H: 190.58	Market Cap 16.81B	Volume 673.55K	Exchange XNYS	View
SOFI 2.39% (0.40) SoFi Technologies, Inc. Common Stock $17.18 L: 16.85 H: 17.51 Volume 92.29M Avg. Volume 0.00 Exchange	$17.18 L: 16.85 H: 17.51	Market Cap 16.80B	Volume 92.29M	Exchange XNAS	View
HRL 0.73% (0.22) Hormel Foods Corporation $30.47 L: 30.21 H: 30.71 Volume 3.85M Avg. Volume 0.00 Exchange	$30.47 L: 30.21 H: 30.71	Market Cap 16.72B	Volume 3.85M	Exchange XNYS	View
GPC 1.19% (1.42) Genuine Parts Company $120.48 L: 119.06 H: 120.64 Volume 1.00M Avg. Volume 0.00 Exchange	$120.48 L: 119.06 H: 120.64	Market Cap 16.62B	Volume 1.00M	Exchange XNYS	View
FFIV 2.31% (6.69) F5, Inc. Common Stock $295.75 L: 287.95 H: 297.60 Volume 675.52K Avg. Volume 0.00 Exchange	$295.75 L: 287.95 H: 297.60	Market Cap 16.49B	Volume 675.52K	Exchange XNAS	View
Z 0.74% (0.51) Zillow Group, Inc. Class C Capital Stock $69.74 L: 69.16 H: 70.53 Volume 1.36M Avg. Volume 0.00 Exchange	$69.74 L: 69.16 H: 70.53	Market Cap 16.48B	Volume 1.36M	Exchange XNAS	View
MDB 0.35% (0.73) MongoDB, Inc. Class A $209.92 L: 206.40 H: 211.38 Volume 3.11M Avg. Volume 0.00 Exchange	$209.92 L: 206.40 H: 211.38	Market Cap 16.47B	Volume 3.11M	Exchange XNAS	View
DT -0.07% (-0.04) Dynatrace, Inc. $54.89 L: 54.37 H: 56.75 Volume 4.62M Avg. Volume 0.00 Exchange	$54.89 L: 54.37 H: 56.75	Market Cap 16.35B	Volume 4.62M	Exchange XNYS	View
SUI -1.16% (-1.49) Sun Communities, Inc $126.64 L: 125.90 H: 129.42 Volume 1.81M Avg. Volume 0.00 Exchange	$126.64 L: 125.90 H: 129.42	Market Cap 16.33B	Volume 1.81M	Exchange XNYS	View
ZG 0.77% (0.52) ZILLOW GROUP INC CLASS A $68.20 L: 67.30 H: 68.86 Volume 349.96K Avg. Volume 0.00 Exchange	$68.20 L: 67.30 H: 68.86	Market Cap 16.29B	Volume 349.96K	Exchange XNAS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

IMPORTANT NOTICE

Finbold is a news and information website. This Site may contain sponsored content, advertisements, and third-party materials, for which Finbold expressly disclaims any liability.

RISK WARNING: Cryptocurrencies are high-risk investments and you should not expect to be protected if something goes wrong. Don’t invest unless you’re prepared to lose all the money you invest. (Click here to learn more about cryptocurrency risks.)

By accessing this Site, you acknowledge that you understand these risks and that Finbold bears no responsibility for any losses, damages, or consequences resulting from your use of the Site or reliance on its content. Click here to learn more.