Stocks
Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform
182.65 USD
L: 181.07
H: 183.11
Volume
583.10K
Avg. Volume
748.96K
Exchange
CBOE
|
182.65 USD
L: 181.07
H: 183.11
|
Volume 583.10K | Avg. Volume 748.96K | Exchange CBOE | View |
179.85 USD
L: 178.80
H: 180.93
Volume
581K
Avg. Volume
603.94K
Exchange
NYSE
|
179.85 USD
L: 178.80
H: 180.93
|
Volume 581K | Avg. Volume 603.94K | Exchange NYSE | View |
648.97 USD
L: 644.74
H: 658.39
Volume
564K
Avg. Volume
519.34K
Exchange
NASDAQ
|
648.97 USD
L: 644.74
H: 658.39
|
Volume 564K | Avg. Volume 519.34K | Exchange NASDAQ | View |
128.95 USD
L: 128.78
H: 130.42
Volume
556K
Avg. Volume
599.78K
Exchange
NYSE
|
128.95 USD
L: 128.78
H: 130.42
|
Volume 556K | Avg. Volume 599.78K | Exchange NYSE | View |
261.82 USD
L: 258.88
H: 267.83
Volume
553.60K
Avg. Volume
412.33K
Exchange
NYSE
|
261.82 USD
L: 258.88
H: 267.83
|
Volume 553.60K | Avg. Volume 412.33K | Exchange NYSE | View |
792.67 USD
L: 788.65
H: 797.91
Volume
551.50K
Avg. Volume
1.08M
Exchange
NASDAQ
|
792.67 USD
L: 788.65
H: 797.91
|
Volume 551.50K | Avg. Volume 1.08M | Exchange NASDAQ | View |
533.27 USD
L: 531.06
H: 536.93
Volume
546.30K
Avg. Volume
490.19K
Exchange
NYSE
|
533.27 USD
L: 531.06
H: 536.93
|
Volume 546.30K | Avg. Volume 490.19K | Exchange NYSE | View |
186.61 USD
L: 183.70
H: 186.75
Volume
532.80K
Avg. Volume
658.77K
Exchange
NASDAQ
|
186.61 USD
L: 183.70
H: 186.75
|
Volume 532.80K | Avg. Volume 658.77K | Exchange NASDAQ | View |
194.96 USD
L: 193.49
H: 196.01
Volume
532.70K
Avg. Volume
676.19K
Exchange
NASDAQ
|
194.96 USD
L: 193.49
H: 196.01
|
Volume 532.70K | Avg. Volume 676.19K | Exchange NASDAQ | View |
816.59 USD
L: 810.00
H: 825.91
Volume
530.70K
Avg. Volume
498.10K
Exchange
NYSE
|
816.59 USD
L: 810.00
H: 825.91
|
Volume 530.70K | Avg. Volume 498.10K | Exchange NYSE | View |
Recent Stock News
352.07 USD
L: 350.02
H: 354.20
Volume
529.40K
Avg. Volume
540.22K
Exchange
NYSE
|
352.07 USD
L: 350.02
H: 354.20
|
Volume 529.40K | Avg. Volume 540.22K | Exchange NYSE | View |
675.74 USD
L: 675.51
H: 681.62
Volume
523.30K
Avg. Volume
454.50K
Exchange
NASDAQ
|
675.74 USD
L: 675.51
H: 681.62
|
Volume 523.30K | Avg. Volume 454.50K | Exchange NASDAQ | View |
433.20 USD
L: 431.17
H: 436.08
Volume
523.10K
Avg. Volume
499.45K
Exchange
NYSE
|
433.20 USD
L: 431.17
H: 436.08
|
Volume 523.10K | Avg. Volume 499.45K | Exchange NYSE | View |
497.26 USD
L: 487.95
H: 498.21
Volume
518.30K
Avg. Volume
607.01K
Exchange
NYSE
|
497.26 USD
L: 487.95
H: 498.21
|
Volume 518.30K | Avg. Volume 607.01K | Exchange NYSE | View |
310.37 USD
L: 301.47
H: 310.65
Volume
463.98K
Avg. Volume
405.15K
Exchange
NYSE
|
310.37 USD
L: 301.47
H: 310.65
|
Volume 463.98K | Avg. Volume 405.15K | Exchange NYSE | View |
296.50 USD
L: 292.96
H: 297.67
Volume
461.50K
Avg. Volume
349.44K
Exchange
NASDAQ
|
296.50 USD
L: 292.96
H: 297.67
|
Volume 461.50K | Avg. Volume 349.44K | Exchange NASDAQ | View |
170.29 USD
L: 169.05
H: 171.61
Volume
446.90K
Avg. Volume
427.88K
Exchange
NASDAQ
|
170.29 USD
L: 169.05
H: 171.61
|
Volume 446.90K | Avg. Volume 427.88K | Exchange NASDAQ | View |
251.63 USD
L: 250.26
H: 252.12
Volume
443.31K
Avg. Volume
570.82K
Exchange
NASDAQ
|
251.63 USD
L: 250.26
H: 252.12
|
Volume 443.31K | Avg. Volume 570.82K | Exchange NASDAQ | View |
954.68 USD
L: 951.02
H: 961.44
Volume
438.10K
Avg. Volume
393.85K
Exchange
NASDAQ
|
954.68 USD
L: 951.02
H: 961.44
|
Volume 438.10K | Avg. Volume 393.85K | Exchange NASDAQ | View |
217.39 USD
L: 216.51
H: 221.40
Volume
428.50K
Avg. Volume
293.62K
Exchange
NYSE
|
217.39 USD
L: 216.51
H: 221.40
|
Volume 428.50K | Avg. Volume 293.62K | Exchange NYSE | View |
Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform