Finbold+

Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

LNT 0.74% (0.48) Alliant Energy Corporation Common Stock $65.47 L: 65.23 H: 65.54 Volume 890.34K Avg. Volume 0.00 Exchange	$65.47 L: 65.23 H: 65.54	Market Cap 16.82B	Volume 890.34K	Exchange XNAS	View
J -1.97% (-2.79) Jacobs Solutions Inc. $139.10 L: 138.88 H: 139.61 Volume 434.03K Avg. Volume 0.00 Exchange	$139.10 L: 138.88 H: 139.61	Market Cap 16.71B	Volume 434.03K	Exchange XNYS	View
TER -2.98% (-3.20) Teradyne, Inc. Common Stock $103.80 L: 102.42 H: 105.00 Volume 2.60M Avg. Volume 0.00 Exchange	$103.80 L: 102.42 H: 105.00	Market Cap 16.71B	Volume 2.60M	Exchange XNAS	View
OKTA -2.72% (-2.67) Okta, Inc. Class A Common Stock $94.85 L: 94.68 H: 96.38 Volume 1.23M Avg. Volume 0.00 Exchange	$94.85 L: 94.68 H: 96.38	Market Cap 16.65B	Volume 1.23M	Exchange XNAS	View
SNA -1.06% (-3.40) Snap-on Incorporated $317.81 L: 315.57 H: 317.81 Volume 196.38K Avg. Volume 0.00 Exchange	$317.81 L: 315.57 H: 317.81	Market Cap 16.58B	Volume 196.38K	Exchange XNYS	View
DKS -2.19% (-4.63) Dick's Sporting Goods, Inc. $213.23 L: 205.25 H: 213.23 Volume 429.08K Avg. Volume 0.00 Exchange	$213.23 L: 205.25 H: 213.23	Market Cap 16.56B	Volume 429.08K	Exchange XNYS	View
ESS -1.33% (-3.46) Essex Property Trust, Inc $256.72 L: 255.89 H: 257.49 Volume 419.40K Avg. Volume 0.00 Exchange	$256.72 L: 255.89 H: 257.49	Market Cap 16.53B	Volume 419.40K	Exchange XNYS	View
PNR -1.55% (-1.58) Pentair plc $101.14 L: 95.88 H: 101.14 Volume 1.05M Avg. Volume 0.00 Exchange	$101.14 L: 95.88 H: 101.14	Market Cap 16.49B	Volume 1.05M	Exchange XNYS	View
EVRG 1.05% (0.74) Evergy, Inc. $71.84 L: 71.10 H: 71.97 Volume 1.36M Avg. Volume 0.00 Exchange	$71.84 L: 71.10 H: 71.97	Market Cap 16.46B	Volume 1.36M	Exchange XNAS	View
NWSA -0.80% (-0.24) News Corporation Class A Common Stock $29.09 L: 28.95 H: 29.13 Volume 1.65M Avg. Volume 0.00 Exchange	$29.09 L: 28.95 H: 29.13	Market Cap 16.44B	Volume 1.65M	Exchange XNAS	View

Recent Stock News

Stocks

Machine learning algorithm predicts Nvidia stock price on August 31, 2025

Stocks

2025 to mark start of major stock market drawdown, warns strategist

Stocks

Stock market wipes out over $1 trillion in a day

Stocks

Coinbase stock just collapsed

MAA -1.71% (-2.43) Mid-America Apartment Communities, Inc. $139.99 L: 139.78 H: 140.66 Volume 734.70K Avg. Volume 0.00 Exchange	$139.99 L: 139.78 H: 140.66	Market Cap 16.39B	Volume 734.70K	Exchange XNYS	View
COHR -4.47% (-4.81) Coherent Corp. $102.92 L: 101.84 H: 103.63 Volume 1.05M Avg. Volume 0.00 Exchange	$102.92 L: 101.84 H: 103.63	Market Cap 15.98B	Volume 1.05M	Exchange XNYS	View
BALL -0.21% (-0.12) Ball Corporation $56.84 L: 55.83 H: 57.14 Volume 1.54M Avg. Volume 0.00 Exchange	$56.84 L: 55.83 H: 57.14	Market Cap 15.85B	Volume 1.54M	Exchange XNYS	View
SN -3.26% (-3.78) SharkNinja, Inc. $112.52 L: 111.20 H: 112.67 Volume 783.79K Avg. Volume 0.00 Exchange	$112.52 L: 111.20 H: 112.67	Market Cap 15.84B	Volume 783.79K	Exchange XNYS	View
DPZ 0.62% (2.88) Domino's Pizza Inc. $466.20 L: 463.68 H: 467.80 Volume 343.83K Avg. Volume 0.00 Exchange	$466.20 L: 463.68 H: 467.80	Market Cap 15.83B	Volume 343.83K	Exchange XNYS	View
ARCC -1.10% (-0.25) Ares Capital Corporation $22.42 L: 22.20 H: 22.42 Volume 1.33M Avg. Volume 0.00 Exchange	$22.42 L: 22.20 H: 22.42	Market Cap 15.79B	Volume 1.33M	Exchange XNAS	View
FTV -2.88% (-1.38) Fortive Corporation $47.02 L: 46.53 H: 47.02 Volume 2.78M Avg. Volume 0.00 Exchange	$47.02 L: 46.53 H: 47.02	Market Cap 15.75B	Volume 2.78M	Exchange XNYS	View
PFGC 0.10% (0.10) Performance Food Group Company $100.45 L: 99.67 H: 100.61 Volume 480.84K Avg. Volume 0.00 Exchange	$100.45 L: 99.67 H: 100.61	Market Cap 15.69B	Volume 480.84K	Exchange XNYS	View
LUV -3.49% (-1.08) Southwest Airlines Co. $29.83 L: 29.71 H: 30.04 Volume 6.02M Avg. Volume 0.00 Exchange	$29.83 L: 29.71 H: 30.04	Market Cap 15.65B	Volume 6.02M	Exchange XNYS	View
RPRX 0.87% (0.32) Royalty Pharma plc Class A Ordinary Shares $37.47 L: 37.04 H: 37.47 Volume 1.01M Avg. Volume 0.00 Exchange	$37.47 L: 37.04 H: 37.47	Market Cap 15.64B	Volume 1.01M	Exchange XNAS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

IMPORTANT NOTICE

Finbold is a news and information website. This Site may contain sponsored content, advertisements, and third-party materials, for which Finbold expressly disclaims any liability.

RISK WARNING: Cryptocurrencies are high-risk investments and you should not expect to be protected if something goes wrong. Don’t invest unless you’re prepared to lose all the money you invest. (Click here to learn more about cryptocurrency risks.)

By accessing this Site, you acknowledge that you understand these risks and that Finbold bears no responsibility for any losses, damages, or consequences resulting from your use of the Site or reliance on its content. Click here to learn more.