Stocks
Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform
|
66.69 USD L: 66.49 H: 66.81 Volume 2.17M Avg. Volume 4.83M Exchange NASDAQ | 66.69 USD L: 66.49 H: 66.81 | Volume 2.17M | Avg. Volume 4.83M | Exchange NASDAQ | View |
|
61.08 USD L: 60.97 H: 61.43 Volume 2.16M Avg. Volume 4.20M Exchange NYSE | 61.08 USD L: 60.97 H: 61.43 | Volume 2.16M | Avg. Volume 4.20M | Exchange NYSE | View |
|
37.07 USD L: 36.81 H: 37.45 Volume 2.15M Avg. Volume 3.47M Exchange NYSE | 37.07 USD L: 36.81 H: 37.45 | Volume 2.15M | Avg. Volume 3.47M | Exchange NYSE | View |
|
56.00 USD L: 55.70 H: 56.73 Volume 2.13M Avg. Volume 4.56M Exchange NYSE | 56.00 USD L: 55.70 H: 56.73 | Volume 2.13M | Avg. Volume 4.56M | Exchange NYSE | View |
|
52.91 USD L: 52.87 H: 53.48 Volume 2.10M Avg. Volume 4.63M Exchange NASDAQ | 52.91 USD L: 52.87 H: 53.48 | Volume 2.10M | Avg. Volume 4.63M | Exchange NASDAQ | View |
|
148.37 USD L: 148.10 H: 149.49 Volume 2.08M Avg. Volume 4.42M Exchange NYSE | 148.37 USD L: 148.10 H: 149.49 | Volume 2.08M | Avg. Volume 4.42M | Exchange NYSE | View |
|
33.90 USD L: 33.81 H: 34.15 Volume 2.07M Avg. Volume 5.53M Exchange NYSE | 33.90 USD L: 33.81 H: 34.15 | Volume 2.07M | Avg. Volume 5.53M | Exchange NYSE | View |
|
67.33 USD L: 67.22 H: 67.87 Volume 2.01M Avg. Volume 3.83M Exchange NYSE | 67.33 USD L: 67.22 H: 67.87 | Volume 2.01M | Avg. Volume 3.83M | Exchange NYSE | View |
|
213.79 USD L: 211.38 H: 214.00 Volume 1.99M Avg. Volume 6.38M Exchange NYSE | 213.79 USD L: 211.38 H: 214.00 | Volume 1.99M | Avg. Volume 6.38M | Exchange NYSE | View |
|
40.37 USD L: 39.57 H: 40.43 Volume 1.96M Avg. Volume 6.82M Exchange NYSE | 40.37 USD L: 39.57 H: 40.43 | Volume 1.96M | Avg. Volume 6.82M | Exchange NYSE | View |
Recent Stock News
|
1.29 USD L: 1.24 H: 1.30 Volume 1.95M Avg. Volume 6.13M Exchange NASDAQ | 1.29 USD L: 1.24 H: 1.30 | Volume 1.95M | Avg. Volume 6.13M | Exchange NASDAQ | View |
|
88.14 USD L: 87.35 H: 88.38 Volume 1.89M Avg. Volume 4.42M Exchange NYSE | 88.14 USD L: 87.35 H: 88.38 | Volume 1.89M | Avg. Volume 4.42M | Exchange NYSE | View |
|
163.38 USD L: 161.60 H: 163.96 Volume 1.88M Avg. Volume 9.45M Exchange NYSE | 163.38 USD L: 161.60 H: 163.96 | Volume 1.88M | Avg. Volume 9.45M | Exchange NYSE | View |
|
28.61 USD L: 28.56 H: 29.11 Volume 1.85M Avg. Volume 3.72M Exchange NYSE | 28.61 USD L: 28.56 H: 29.11 | Volume 1.85M | Avg. Volume 3.72M | Exchange NYSE | View |
|
1.05 USD L: 0.96 H: 1.07 Volume 1.81M Avg. Volume 4.38M Exchange NYSE | 1.05 USD L: 0.96 H: 1.07 | Volume 1.81M | Avg. Volume 4.38M | Exchange NYSE | View |
|
184.11 USD L: 183.94 H: 185.00 Volume 1.80M Avg. Volume 4.41M Exchange NASDAQ | 184.11 USD L: 183.94 H: 185.00 | Volume 1.80M | Avg. Volume 4.41M | Exchange NASDAQ | View |
|
35.73 USD L: 35.46 H: 35.92 Volume 1.78M Avg. Volume 4M Exchange NYSE | 35.73 USD L: 35.46 H: 35.92 | Volume 1.78M | Avg. Volume 4M | Exchange NYSE | View |
|
34.34 USD L: 33.66 H: 34.39 Volume 1.77M Avg. Volume 5.21M Exchange NYSE | 34.34 USD L: 33.66 H: 34.39 | Volume 1.77M | Avg. Volume 5.21M | Exchange NYSE | View |
|
75.67 USD L: 75.63 H: 76.72 Volume 1.74M Avg. Volume 4.33M Exchange NASDAQ | 75.67 USD L: 75.63 H: 76.72 | Volume 1.74M | Avg. Volume 4.33M | Exchange NASDAQ | View |
|
81.61 USD L: 80.88 H: 81.78 Volume 1.68M Avg. Volume 7.09M Exchange NYSE | 81.61 USD L: 80.88 H: 81.78 | Volume 1.68M | Avg. Volume 7.09M | Exchange NYSE | View |
Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform