Stocks
Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform
|
29.55 USD
L: 29.53
H: 29.90
Volume
5.72M
Avg. Volume
4.67M
Exchange
NYSE
|
29.55 USD
L: 29.53
H: 29.90
|
Volume 5.72M | Avg. Volume 4.67M | Exchange NYSE | View |
|
39.91 USD
L: 39.52
H: 40.44
Volume
5.72M
Avg. Volume
5.25M
Exchange
NYSE
|
39.91 USD
L: 39.52
H: 40.44
|
Volume 5.72M | Avg. Volume 5.25M | Exchange NYSE | View |
|
65.50 USD
L: 64.89
H: 65.58
Volume
5.66M
Avg. Volume
5.01M
Exchange
NYSE
|
65.50 USD
L: 64.89
H: 65.58
|
Volume 5.66M | Avg. Volume 5.01M | Exchange NYSE | View |
|
71.68 USD
L: 71.41
H: 72.06
Volume
5.55M
Avg. Volume
6.17M
Exchange
NASDAQ
|
71.68 USD
L: 71.41
H: 72.06
|
Volume 5.55M | Avg. Volume 6.17M | Exchange NASDAQ | View |
|
71.46 USD
L: 70.97
H: 72.16
Volume
5.37M
Avg. Volume
6.84M
Exchange
NYSE
|
71.46 USD
L: 70.97
H: 72.16
|
Volume 5.37M | Avg. Volume 6.84M | Exchange NYSE | View |
|
92.71 USD
L: 92.54
H: 93.77
Volume
5.25M
Avg. Volume
6.86M
Exchange
NYSE
|
92.71 USD
L: 92.54
H: 93.77
|
Volume 5.25M | Avg. Volume 6.86M | Exchange NYSE | View |
|
137.45 USD
L: 135.33
H: 138.10
Volume
5.24M
Avg. Volume
2.65M
Exchange
NYSE
|
137.45 USD
L: 135.33
H: 138.10
|
Volume 5.24M | Avg. Volume 2.65M | Exchange NYSE | View |
|
171.44 USD
L: 171.36
H: 173.87
Volume
5.16M
Avg. Volume
5.03M
Exchange
NASDAQ
|
171.44 USD
L: 171.36
H: 173.87
|
Volume 5.16M | Avg. Volume 5.03M | Exchange NASDAQ | View |
|
35.04 USD
L: 34.65
H: 35.37
Volume
5.14M
Avg. Volume
4.37M
Exchange
NYSE
|
35.04 USD
L: 34.65
H: 35.37
|
Volume 5.14M | Avg. Volume 4.37M | Exchange NYSE | View |
|
41.00 USD
L: 40.54
H: 41.45
Volume
5.11M
Avg. Volume
4.31M
Exchange
NYSE
|
41.00 USD
L: 40.54
H: 41.45
|
Volume 5.11M | Avg. Volume 4.31M | Exchange NYSE | View |
Recent Stock News
|
52.87 USD
L: 52.66
H: 53.07
Volume
5.11M
Avg. Volume
5.90M
Exchange
NYSE
|
52.87 USD
L: 52.66
H: 53.07
|
Volume 5.11M | Avg. Volume 5.90M | Exchange NYSE | View |
|
32.51 USD
L: 32.44
H: 32.70
Volume
5.08M
Avg. Volume
4.24M
Exchange
NYSE
|
32.51 USD
L: 32.44
H: 32.70
|
Volume 5.08M | Avg. Volume 4.24M | Exchange NYSE | View |
|
28.44 USD
L: 28.41
H: 28.78
Volume
5.01M
Avg. Volume
4.78M
Exchange
NYSE
|
28.44 USD
L: 28.41
H: 28.78
|
Volume 5.01M | Avg. Volume 4.78M | Exchange NYSE | View |
|
122.08 USD
L: 114.72
H: 122.58
Volume
5M
Avg. Volume
2.08M
Exchange
NASDAQ
|
122.08 USD
L: 114.72
H: 122.58
|
Volume 5M | Avg. Volume 2.08M | Exchange NASDAQ | View |
|
130.67 USD
L: 128.63
H: 130.84
Volume
4.97M
Avg. Volume
4.67M
Exchange
NYSE
|
130.67 USD
L: 128.63
H: 130.84
|
Volume 4.97M | Avg. Volume 4.67M | Exchange NYSE | View |
|
65.26 USD
L: 64.83
H: 65.86
Volume
4.96M
Avg. Volume
3.29M
Exchange
NYSE
|
65.26 USD
L: 64.83
H: 65.86
|
Volume 4.96M | Avg. Volume 3.29M | Exchange NYSE | View |
|
149.15 USD
L: 147.43
H: 151.00
Volume
4.93M
Avg. Volume
5.97M
Exchange
NYSE
|
149.15 USD
L: 147.43
H: 151.00
|
Volume 4.93M | Avg. Volume 5.97M | Exchange NYSE | View |
|
67.45 USD
L: 67.09
H: 67.92
Volume
4.90M
Avg. Volume
4.50M
Exchange
NYSE
|
67.45 USD
L: 67.09
H: 67.92
|
Volume 4.90M | Avg. Volume 4.50M | Exchange NYSE | View |
|
91.82 USD
L: 91.40
H: 92.29
Volume
4.86M
Avg. Volume
6.89M
Exchange
NYSE
|
91.82 USD
L: 91.40
H: 92.29
|
Volume 4.86M | Avg. Volume 6.89M | Exchange NYSE | View |
|
124.34 USD
L: 123.43
H: 124.93
Volume
4.86M
Avg. Volume
8.13M
Exchange
NYSE
|
124.34 USD
L: 123.43
H: 124.93
|
Volume 4.86M | Avg. Volume 8.13M | Exchange NYSE | View |
Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform