Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

AIG 0.49% (0.38) American International Group Inc 78.02 USD L: 77.36 H: 78.29 Volume 3.34M Avg. Volume 3.71M Exchange NYSE	78.02 USD L: 77.36 H: 78.29	Volume 3.34M	Avg. Volume 3.71M	Exchange NYSE	View
CL 0.00% (0.00) Colgate-Palmolive Co 89.06 USD L: 88.67 H: 89.25 Volume 3.31M Avg. Volume 3.40M Exchange NYSE	89.06 USD L: 88.67 H: 89.25	Volume 3.31M	Avg. Volume 3.40M	Exchange NYSE	View
TXN -1.62% (-2.81) Texas Instruments Inc 170.36 USD L: 169.60 H: 172.35 Volume 3.30M Avg. Volume 4.21M Exchange NASDAQ	170.36 USD L: 169.60 H: 172.35	Volume 3.30M	Avg. Volume 4.21M	Exchange NASDAQ	View
MA 0.22% (1.03) Mastercard Inc 479.43 USD L: 476.30 H: 480.41 Volume 3.27M Avg. Volume 2.32M Exchange NYSE	479.43 USD L: 476.30 H: 480.41	Volume 3.27M	Avg. Volume 2.32M	Exchange NYSE	View
FAST -0.38% (-0.29) Fastenal Co 76.30 USD L: 76.15 H: 76.94 Volume 3.25M Avg. Volume 2.84M Exchange NASDAQ	76.30 USD L: 76.15 H: 76.94	Volume 3.25M	Avg. Volume 2.84M	Exchange NASDAQ	View
STX -1.69% (-1.55) Seagate Technology Holdings plc 90.23 USD L: 89.21 H: 90.98 Volume 3.25M Avg. Volume 3.16M Exchange NASDAQ	90.23 USD L: 89.21 H: 90.98	Volume 3.25M	Avg. Volume 3.16M	Exchange NASDAQ	View
IR -1.14% (-1.07) Ingersoll-Rand PLC 92.55 USD L: 92.38 H: 93.82 Volume 3.23M Avg. Volume 2.22M Exchange NYSE	92.55 USD L: 92.38 H: 93.82	Volume 3.23M	Avg. Volume 2.22M	Exchange NYSE	View
NDAQ -1.54% (-0.96) Nasdaq Inc 61.33 USD L: 60.87 H: 61.81 Volume 3.22M Avg. Volume 6.22M Exchange NASDAQ	61.33 USD L: 60.87 H: 61.81	Volume 3.22M	Avg. Volume 6.22M	Exchange NASDAQ	View
NRG -2.21% (-1.55) NRG Energy Inc 68.60 USD L: 67.91 H: 69.56 Volume 3.19M Avg. Volume 3.36M Exchange NYSE	68.60 USD L: 67.91 H: 69.56	Volume 3.19M	Avg. Volume 3.36M	Exchange NYSE	View
PLD -1.83% (-2.34) Prologis Inc 125.58 USD L: 124.84 H: 127.15 Volume 3.19M Avg. Volume 2.88M Exchange NYSE	125.58 USD L: 124.84 H: 127.15	Volume 3.19M	Avg. Volume 2.88M	Exchange NYSE	View

Recent Stock News

U.S. Senator trading alert: This stock surged 40% within 4 days of disclosure

Warren Buffett, Michael Burry, Nancy Pelosi: Which stock portfolio has the best performance?

Will Tesla stock crash to $100?

Sell alert: This is the most overvalued S&P 500 stock of 2024

STT -0.32% (-0.25) State Street Corp 77.00 USD L: 76.84 H: 77.71 Volume 3.18M Avg. Volume 2.35M Exchange NYSE	77.00 USD L: 76.84 H: 77.71	Volume 3.18M	Avg. Volume 2.35M	Exchange NYSE	View
MTCH -1.92% (-0.69) Match Group Inc 35.22 USD L: 35.18 H: 35.75 Volume 3.16M Avg. Volume 5.59M Exchange NASDAQ	35.22 USD L: 35.18 H: 35.75	Volume 3.16M	Avg. Volume 5.59M	Exchange NASDAQ	View
KIM -1.05% (-0.20) Kimco Realty Corp 18.89 USD L: 18.81 H: 19.05 Volume 3.16M Avg. Volume 5.35M Exchange NYSE	18.89 USD L: 18.81 H: 19.05	Volume 3.16M	Avg. Volume 5.35M	Exchange NYSE	View
VLO 2.65% (4.58) Valero Energy Corp 177.22 USD L: 172.75 H: 177.32 Volume 3.15M Avg. Volume 3.32M Exchange NYSE	177.22 USD L: 172.75 H: 177.32	Volume 3.15M	Avg. Volume 3.32M	Exchange NYSE	View
NLOK -0.05% (-0.01) NortonLifeLock Inc 21.49 USD L: 21.40 H: 22.03 Volume 3.12M Avg. Volume 2.43M Exchange NASDAQ	21.49 USD L: 21.40 H: 22.03	Volume 3.12M	Avg. Volume 2.43M	Exchange NASDAQ	View
ADBE -0.57% (-2.88) Adobe Inc 499.21 USD L: 491.34 H: 500.75 Volume 3.08M Avg. Volume 4.23M Exchange NASDAQ	499.21 USD L: 491.34 H: 500.75	Volume 3.08M	Avg. Volume 4.23M	Exchange NASDAQ	View
CVNA -4.52% (-3.92) Carvana Co 82.87 USD L: 81.43 H: 85.16 Volume 3.08M Avg. Volume 4.10M Exchange NYSE	82.87 USD L: 81.43 H: 85.16	Volume 3.08M	Avg. Volume 4.10M	Exchange NYSE	View
VTR -0.26% (-0.11) Ventas Inc 42.75 USD L: 42.47 H: 43.22 Volume 3.06M Avg. Volume 2.64M Exchange NYSE	42.75 USD L: 42.47 H: 43.22	Volume 3.06M	Avg. Volume 2.64M	Exchange NYSE	View
TGT -0.89% (-1.58) Target Corp 176.24 USD L: 175.09 H: 177.89 Volume 3.02M Avg. Volume 3.35M Exchange NYSE	176.24 USD L: 175.09 H: 177.89	Volume 3.02M	Avg. Volume 3.35M	Exchange NYSE	View
PSX 3.77% (6.15) Phillips 66 169.49 USD L: 164.07 H: 169.70 Volume 2.96M Avg. Volume 2.51M Exchange NYSE	169.49 USD L: 164.07 H: 169.70	Volume 2.96M	Avg. Volume 2.51M	Exchange NYSE	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform