Kava is a cross-chain DeFi Hub for decentralized financial services and applications. The Kava DeFi Hub operates like a decentralized bank for digital assets connecting users with products like stablecoins, loans, and interest-bearing accounts so that they can do more and earn more with their digital assets.
kava Kava #72
0.62 USD -0.50% 0.00
DAY RANGE
0.62 0.63
Circulating supply 790.8M
Total supply 790.8M
Looking to buy kava? Finbold recommends
Uphold – 100% reserved
kava Price
Current Price 0.62 USD
Price Change 24H 0.00 USD
Price Change 24H -0.50%
Price Change 7D -3.38%
Price Change 14D -3.31%
Price Change 30D -8.19%
Price Change 60D -29.97%
Price Change 1Y -59.91%
Market Cap Change 24H -941,868.2
Market Cap Change 24H -0.19%
Market Cap 492.2M USD
All time high (ATH) 9.12 USD
ATH Change -93.17%
ATH Date 2021, Aug 30
kava Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Health |
|---|---|---|---|---|---|---|
| 1 |  Binance KAVA/USDT Last price: 0.62 USD Last price: 0.62 USDT Spread: 0.16% 24H Volume: 1.8M USD | KAVA/USDT | 0.623 USD 0.623 USDT | 0.16% | 1,832,576.00 USD | |
| 2 |  BingX KAVA/USDT Last price: 0.62 USD Last price: 0.62 USDT Spread: 0.18% 24H Volume: 124.5K USD | KAVA/USDT | 0.622667 USD 0.6227 USDT | 0.18% | 124,480.00 USD | |
| 3 |  DigiFinex KAVA/USDT Last price: 0.62 USD Last price: 0.62 USDT Spread: 0.22% 24H Volume: 75.5K USD | KAVA/USDT | 0.622295 USD 0.6223 USDT | 0.22% | 75,545.00 USD | |
| 4 |  Coinbase Exchange KAVA/USD Last price: 0.62 USD Last price: 0.62 USD Spread: 0.18% 24H Volume: 37K USD | KAVA/USD | 0.6227 USD 0.6227 USD | 0.18% | 37,007.00 USD | |
| 5 |  KuCoin KAVA/USDT Last price: 0.62 USD Last price: 0.62 USDT Spread: 0.03% 24H Volume: 35.2K USD | KAVA/USDT | 0.621867 USD 0.6219 USDT | 0.03% | 35,190.00 USD | |
| 6 |  Kraken KAVA/USD Last price: 0.62 USD Last price: 0.62 USD Spread: 0.16% 24H Volume: 15.4K USD | KAVA/USD | 0.6228 USD 0.6228 USD | 0.16% | 15,394.44 USD | |
| 7 |  BitMart KAVA/USDT Last price: 0.62 USD Last price: 0.62 USDT Spread: 0.51% 24H Volume: 255.1K USD | KAVA/USDT | 0.621995 USD 0.622 USDT | 0.51% | 255,113.00 USD | |
| 8 |  WhiteBIT KAVA/USDT Last price: 0.62 USD Last price: 0.62 USDT Spread: 0.06% 24H Volume: 46.3K USD | KAVA/USDT | 0.622204 USD 0.6222 USDT | 0.06% | 46,346.00 USD | |
| 9 | Kraken KAVA/EUR Last price: 0.62 USD Last price: 0.59 EUR Spread: 0.19% 24H Volume: 17.3K USD | KAVA/EUR | 0.624667 USD 0.5853 EUR | 0.19% | 17,308.10 USD | |
| 10 |  XT.COM KAVA/USDT Last price: 0.62 USD Last price: 0.62 USDT Spread: 0.16% 24H Volume: 309.8K USD | KAVA/USDT | 0.623004 USD 0.623 USDT | 0.16% | 309,761.00 USD | |
| 11 |  Gate.io KAVA/USDT Last price: 0.62 USD Last price: 0.62 USDT Spread: 0.19% 24H Volume: 11.8K USD | KAVA/USDT | 0.621595 USD 0.6216 USDT | 0.19% | 11,792.75 USD | |
| 12 | Binance KAVA/BTC Last price: 0.62 USD Last price: 0.00 BTC Spread: 0.26% 24H Volume: 20.1K USD | KAVA/BTC | 0.6213 USD 2.338E-5 BTC | 0.26% | 20,107.00 USD | |
| 13 |  Crypto.com Exchange KAVA/USDT Last price: 0.62 USD Last price: 0.62 USDT Spread: 0.32% 24H Volume: 6.8K USD | KAVA/USDT | 0.622495 USD 0.6225 USDT | 0.32% | 6,773.93 USD | |
| 14 |  Bybit KAVA/USDT Last price: 0.62 USD Last price: 0.62 USDT Spread: 0.21% 24H Volume: 5.6K USD | KAVA/USDT | 0.6213 USD 0.6213 USDT | 0.21% | 5,555.60 USD | |
| 15 | Binance KAVA/ETH Last price: 0.62 USD Last price: 0.00 ETH Spread: 0.41% 24H Volume: 4.7K USD | KAVA/ETH | 0.621608 USD 0.0003909 ETH | 0.41% | 4,667.13 USD | |
| 16 |  Bitrue KAVA/XRP Last price: 0.62 USD Last price: 1.22 XRP Spread: 1.02% 24H Volume: 177.2K USD | KAVA/XRP | 0.619149 USD 1.2181 XRP | 1.02% | 177,169.00 USD | |
| 17 | Binance KAVA/BNB Last price: 0.62 USD Last price: 0.00 BNB Spread: 0.51% 24H Volume: 2.7K USD | KAVA/BNB | 0.62177 USD 0.002955 BNB | 0.51% | 2,729.77 USD | |
| 18 | Bitrue KAVA/USDC Last price: 0.62 USD Last price: 0.62 USDC Spread: 0.96% 24H Volume: 311K USD | KAVA/USDC | 0.62184 USD 0.622 USDC | 0.96% | 311,043.00 USD | |
| 19 | Bitrue KAVA/BUSD Last price: 0.62 USD Last price: 0.62 BUSD Spread: 1.12% 24H Volume: 278.2K USD | KAVA/BUSD | 0.620955 USD 0.621 BUSD | 1.12% | 278,163.00 USD | |
| 20 |  AscendEX (BitMax) KAVA/USDT Last price: 0.62 USD Last price: 0.62 USDT Spread: 0.43% 24H Volume: 210.8K USD | KAVA/USDT | 0.621667 USD 0.6217 USDT | 0.43% | 210,800.00 USD | |
| 21 | AscendEX (BitMax) KAVA/BTC Last price: 0.62 USD Last price: 0.00 BTC Spread: 1.44% 24H Volume: 388K USD | KAVA/BTC | 0.622887 USD 2.344E-5 BTC | 1.44% | 387,977.00 USD | |
| 22 | Bitrue KAVA/BTC Last price: 0.62 USD Last price: 0.00 BTC Spread: 2.52% 24H Volume: 1.5K USD | KAVA/BTC | 0.621835 USD 2.34E-5 BTC | 2.52% | 1,455.72 USD | |
| 23 |  Binance US KAVA/USDT Last price: 0.62 USD Last price: 0.62 USDT Spread: 1.92% 24H Volume: 1.1K USD | KAVA/USDT | 0.624004 USD 0.624 USDT | 1.92% | 1,144.30 USD | |
| 24 | Crypto.com Exchange KAVA/USD Last price: 0.62 USD Last price: 0.62 USD Spread: 1.56% 24H Volume: 1.3K USD | KAVA/USD | 0.6216 USD 0.6216 USD | 1.56% | 1,256.63 USD | |
| 25 |  MEXC KAVA/USDT Last price: 0.62 USD Last price: 0.62 USDT Spread: 0.16% 24H Volume: 84K USD | KAVA/USDT | 0.623004 USD 0.623 USDT | 0.16% | 83,984.00 USD | |
| 26 |  Nominex KAVA/USDT Last price: 0.62 USD Last price: 0.62 USDT Spread: 0.16% 24H Volume: 6.3K USD | KAVA/USDT | 0.622967 USD 0.623 USDT | 0.16% | 6,263.06 USD | |
| 27 |  Pionex KAVA/USDT Last price: 0.62 USD Last price: 0.62 USDT Spread: 0.18% 24H Volume: 31.2K USD | KAVA/USDT | 0.622567 USD 0.6226 USDT | 0.18% | 31,210.00 USD | |
| 28 |  Bitget KAVA/USDT Last price: 0.62 USD Last price: 0.62 USDT Spread: 0.11% 24H Volume: 118.5K USD | KAVA/USDT | 0.622504 USD 0.6225 USDT | 0.11% | 118,495.00 USD | |
| 29 | Binance KAVA/BUSD Last price: 0.62 USD Last price: 0.62 BUSD Spread: 0.16% 24H Volume: 27.7K USD | KAVA/BUSD | 0.621946 USD 0.622 BUSD | 0.16% | 27,701.00 USD | |
| 30 | Nominex KAVA/BUSD Last price: 0.62 USD Last price: 0.62 BUSD Spread: 0.16% 24H Volume: 93.8 USD | KAVA/BUSD | 0.621951 USD 0.622 BUSD | 0.16% | 93.75 USD | |
| 31 |  CEX.IO KAVA/USDT Last price: 0.62 USD Last price: 0.62 USDT Spread: 0.48% 24H Volume: 16.3 USD | KAVA/USDT | 0.624 USD 0.624 USDT | 0.48% | 16.29 USD | |
| 32 | CEX.IO KAVA/USD Last price: 0.62 USD Last price: 0.62 USD Spread: 0.27% 24H Volume: 900 USD | KAVA/USD | 0.6232 USD 0.6232 USD | 0.27% | 899.95 USD | |
| 33 |  BiONE KAVA/USDT Last price: 0.62 USD Last price: 0.62 USDT Spread: 0.35% 24H Volume: 318.5K USD | KAVA/USDT | 0.622495 USD 0.6225 USDT | 0.35% | 318,547.00 USD | |
| 34 |  Bit2Me KAVA/EUR Last price: 0.62 USD Last price: 0.59 EUR Spread: 0.19% 24H Volume: 16.9K USD | KAVA/EUR | 0.624667 USD 0.5853 EUR | 0.19% | 16,912.31 USD | |
| 35 | CEX.IO KAVA/EUR Last price: 0.63 USD Last price: 0.59 EUR Spread: 0.55% 24H Volume: 33.8 USD | KAVA/EUR | 0.625948 USD 0.5865 EUR | 0.55% | 33.83 USD | |
| 36 | Kraken KAVA/XBT Last price: 0.62 USD Last price: 0.00 XBT Spread: 0.21% 24H Volume: 0.9K USD | KAVA/XBT | 0.622633 USD 2.343E-5 XBT | 0.21% | 915.58 USD | |
| 37 |  Coinone KAVA/KRW Last price: 0.63 USD Last price: 838.70 KRW Spread: 0.40% 24H Volume: 260.3 USD | KAVA/KRW | 0.627932 USD 838.7 KRW | 0.40% | 260.27 USD | |
| 38 |  Bitfinex KAVA/USD Last price: 0.63 USD Last price: 0.63 USD Spread: 0.05% 24H Volume: 256.3 USD | KAVA/USD | 0.62622 USD 0.62622 USD | 0.05% | 256.27 USD | |
| 39 | Nominex KAVA/BTC Last price: 0.62 USD Last price: 0.00 BTC Spread: 0.21% 24H Volume: 295.3 USD | KAVA/BTC | 0.6213 USD 2.338E-5 BTC | 0.21% | 295.34 USD | |
| 40 | Bitfinex KAVA/USDT Last price: 0.63 USD Last price: 0.63 USDT Spread: 0.37% 24H Volume: 1.5 USD | KAVA/USDT | 0.62516 USD 0.62516 USDT | 0.37% | 1.54 USD | |
| 41 | Bitrue KAVA/USDT Last price: 0.62 USD Last price: 0.62 USDT Spread: 1.43% 24H Volume: 11.8K USD | KAVA/USDT | 0.622004 USD 0.622 USDT | 1.43% | 11,777.65 USD | |
| 42 |  Upbit KAVA/BTC Last price: 0.62 USD Last price: 0.00 BTC Spread: 0.47% 24H Volume: 2.2K USD | KAVA/BTC | 0.623957 USD 2.348E-5 BTC | 0.47% | 2,240.01 USD | |
| 43 |  Indodax KAVA/IDR Last price: 0.63 USD Last price: 9,618.00 IDR Spread: 3.07% 24H Volume: 231.4 USD | KAVA/IDR | 0.626292 USD 9618 IDR | 3.07% | 231.36 USD | |
| 44 |  CoinEx KAVA/USDC Last price: 0.62 USD Last price: 0.62 USDC Spread: 1.52% 24H Volume: 6K USD | KAVA/USDC | 0.618832 USD 0.619 USDC | 1.52% | 5,981.12 USD | |
| 45 |  Upbit Indonesia KAVA/BTC Last price: 0.62 USD Last price: 0.00 BTC Spread: 0.00% 24H Volume: 3.2K USD | KAVA/BTC | 0.623961 USD 2.348E-5 BTC | 0.00% | 3,214.61 USD | |
| 46 |  Kava Swap KAVA/USDX Last price: 0.62 USD Last price: 0.67 USDX Spread: 0.00% 24H Volume: 2.6K USD | KAVA/USDX | 0.624694 USD 0.66876400990099 USDX | 0.00% | 2,584.58 USD | |
| 47 | CoinEx KAVA/USDT Last price: 0.62 USD Last price: 0.62 USDT Spread: 0.06% 24H Volume: 6.9K USD | KAVA/USDT | 0.615495 USD 0.6155 USDT | 0.06% | 6,886.66 USD | |
| 48 | Kraken KAVA/ETH Last price: 0.63 USD Last price: 0.00 ETH Spread: 0.51% 24H Volume: 411.8 USD | KAVA/ETH | 0.629718 USD 0.000396 ETH | 0.51% | 411.75 USD | |
| 49 | CoinEx KAVA/BTC Last price: 0.61 USD Last price: 0.00 BTC Spread: 1.37% 24H Volume: 6.1K USD | KAVA/BTC | 0.613854 USD 2.31E-5 BTC | 1.37% | 6,093.74 USD | |
| 50 |  WazirX KAVA/USDT Last price: 0.57 USD Last price: 0.57 USDT Spread: 3.34% 24H Volume: 26.6 USD | KAVA/USDT | 0.570296 USD 0.5703 USDT | 3.34% | 26.55 USD | |
| 51 |  CoinDCX KAVA/INR Last price: 0.67 USD Last price: 55.57 INR Spread: 5.84% 24H Volume: 164.9 USD | KAVA/INR | 0.668718 USD 55.57 INR | 5.84% | 164.90 USD | |
| 52 |  CoinTiger KAVA/USDT Last price: 8.50 USD Last price: 8.50 USDT Spread: 79.81% 24H Volume: 11.1 USD | KAVA/USDT | 8.5 USD 8.498 USDT | 79.81% | 11.05 USD | |
| 53 |  TokoCrypto KAVA/USDT Last price: 0.63 USD Last price: 0.63 USDT Spread: 0.16% 24H Volume: 5.4 USD | KAVA/USDT | 0.629951 USD 0.63 USDT | 0.16% | 5.36 USD | |
| 54 |  HitBTC KAVA/USDT Last price: 0.63 USD Last price: 0.63 USDT Spread: 0.38% 24H Volume: 0.1 USD | KAVA/USDT | 0.625444 USD 0.62544 USDT | 0.38% | 0.06 USD | |
| 55 | HitBTC KAVA/BTC Last price: 0.63 USD Last price: 0.00 BTC Spread: 0.54% 24H Volume: 0.1 USD | KAVA/BTC | 0.625919 USD 2.3554E-5 BTC | 0.54% | 0.06 USD | |
| 56 | TokoCrypto KAVA/BTC Last price: 0.62 USD Last price: 0.00 BTC Spread: 0.30% 24H Volume: 14.6 USD | KAVA/BTC | 0.623975 USD 2.342E-5 BTC | 0.30% | 14.57 USD | |
| 57 | Nominex KAVA/ETH Last price: 0.63 USD Last price: 0.00 ETH Spread: 0.41% 24H Volume: 9.8 USD | KAVA/ETH | 0.630525 USD 0.0003886 ETH | 0.41% | 9.81 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours
