Finbold+

Sign In

Sign Up

ETFs

Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform

SAB -0.07% (-100.00) Saratoga Investment Corp. NT 23 148,900.00 USD L: 148,800.00 H: 149,700.00 Volume 122K Avg. Volume 140.18K Exchange NYSE	148,900.00 USD L: 148,800.00 H: 149,700.00	Volume 122K	Avg. Volume 140.18K	Exchange NYSE	View
SBV 0.29% (50.00) iPath® Pure Beta S&P GSCI®-Weighted ETN 17,150.00 USD L: 16,950.00 H: 17,200.00 Volume 85.90K Avg. Volume 91.66K Exchange NYSE	17,150.00 USD L: 16,950.00 H: 17,200.00	Volume 85.90K	Avg. Volume 91.66K	Exchange NYSE	View
SJF 0.40% (50.00) ProShares UltraShort Russell100 12,400.00 USD L: 12,250.00 H: 12,450.00 Volume 1.78M Avg. Volume 1.54M Exchange NYSE	12,400.00 USD L: 12,250.00 H: 12,450.00	Volume 1.78M	Avg. Volume 1.54M	Exchange NYSE	View
TDH -0.43% (-50.00) Deutsche X-trackers 2020 Target 11,600.00 USD L: 11,300.00 H: 11,700.00 Volume 372.60K Avg. Volume 512.35K Exchange NYSE	11,600.00 USD L: 11,300.00 H: 11,700.00	Volume 372.60K	Avg. Volume 512.35K	Exchange NYSE	View
MLPQ -1.94% (-162.50) UBS ETRACS 2xMonthly Leveraged Alerian MLP Infrastructure Index ETN SeriesB 8,209.00 USD L: 8,209.00 H: 8,213.00 Volume 0 Avg. Volume 0 Exchange NYSE	8,209.00 USD L: 8,209.00 H: 8,213.00	Volume 0	Avg. Volume 0	Exchange NYSE	View
IUSA 0.00% (-0.05) Northern Lights Fund Trust II A 3,321.20 USD L: 3,321.20 H: 3,330.00 Volume 0 Avg. Volume 45.75K Exchange NYSE	3,321.20 USD L: 3,321.20 H: 3,330.00	Volume 0	Avg. Volume 45.75K	Exchange NYSE	View
IPF 6,048.74% (1,366.41) SPDR S&P International Financia 1,389.00 USD L: 1,358.00 H: 1,390.00 Volume 280K Avg. Volume 0 Exchange NYSE	1,389.00 USD L: 1,358.00 H: 1,390.00	Volume 280K	Avg. Volume 0	Exchange NYSE	View
FLGE -1.14% (-9.30) Credit Suisse FI Large Cap Growth Enhanced ETN 809.53 USD L: 809.53 H: 828.29 Volume 3.19K Avg. Volume 2.28K Exchange NYSE	809.53 USD L: 809.53 H: 828.29	Volume 3.19K	Avg. Volume 2.28K	Exchange NYSE	View
HGI -8.26% (-56.80) Invesco Zacks Intl Mlt-Asst Inc ETF 631.00 USD L: 630.00 H: 675.00 Volume 9.67K Avg. Volume 9.73K Exchange NYSE	631.00 USD L: 630.00 H: 675.00	Volume 9.67K	Avg. Volume 9.73K	Exchange NYSE	View
MDY 0.52% (2.40) SPDR S&P MIDCAP 400 ETF Trust 467.50 USD L: 464.78 H: 468.10 Volume 274.70K Avg. Volume 627.41K Exchange NYSE	467.50 USD L: 464.78 H: 468.10	Volume 274.70K	Avg. Volume 627.41K	Exchange NYSE	View

Recent Stock News

Stocks

Nvidia (NVDA) stock faces disaster ahead, according to historical analysis

Stocks

Monster insider trading alert for Nvidia (NVDA) stock

Stocks

U.S. politician reports highly suspicious Microsoft (MSFT) stock trade

Stocks

Here’s how much DJT stock is up since Donald Trump regained popularity

FBGX 0.18% (0.78) UBS AG FI Enhanced Large Cap Growth ETN 427.55 USD Volume 100 Avg. Volume 310 Exchange NYSE	427.55 USD	Volume 100	Avg. Volume 310	Exchange NYSE	View
RISE 0.00% (0.00) Sit Rising Rate ETF 417.75 USD L: 417.75 H: 418.36 Volume 0 Avg. Volume 25.88K Exchange NYSE	417.75 USD L: 417.75 H: 418.36	Volume 0	Avg. Volume 25.88K	Exchange NYSE	View
ISMCF 0.08% (0.34) iShares Trust 404.60 USD Volume 0 Avg. Volume 0 Exchange OTC	404.60 USD	Volume 0	Avg. Volume 0	Exchange OTC	View
IVV -0.01% (-0.03) iShares Core S&P 500 ETF 404.09 USD L: 403.33 H: 404.69 Volume 1.20M Avg. Volume 3.50M Exchange NYSE	404.09 USD L: 403.33 H: 404.69	Volume 1.20M	Avg. Volume 3.50M	Exchange NYSE	View
SPY -0.02% (-0.09) SPDR S&P 500 ETF Trust 402.33 USD L: 401.54 H: 402.91 Volume 30.55M Avg. Volume 70.51M Exchange NYSE	402.33 USD L: 401.54 H: 402.91	Volume 30.55M	Avg. Volume 70.51M	Exchange NYSE	View
SOXX -1.33% (-5.09) iShares PHLX Semiconductor ETF 376.91 USD L: 376.91 H: 381.00 Volume 388K Avg. Volume 1.22M Exchange NASDAQ	376.91 USD L: 376.91 H: 381.00	Volume 388K	Avg. Volume 1.22M	Exchange NASDAQ	View
VOO -0.01% (-0.04) Vanguard S&P 500 ETF 369.80 USD L: 369.06 H: 370.34 Volume 1.42M Avg. Volume 3.21M Exchange NYSE	369.80 USD L: 369.06 H: 370.34	Volume 1.42M	Avg. Volume 3.21M	Exchange NYSE	View
DIA 0.46% (1.57) SPDR Dow Jones Industrial Average ETF Trust 343.52 USD L: 342.03 H: 343.80 Volume 1.50M Avg. Volume 3.50M Exchange NYSE	343.52 USD L: 342.03 H: 343.80	Volume 1.50M	Avg. Volume 3.50M	Exchange NYSE	View
VGT -0.63% (-2.16) Vanguard Information Technology Index Fund ETF Shares 342.06 USD L: 341.02 H: 343.13 Volume 184.30K Avg. Volume 698.76K Exchange NYSE	342.06 USD L: 341.02 H: 343.13	Volume 184.30K	Avg. Volume 698.76K	Exchange NYSE	View
IBTL 0.31% (0.98) iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF 318.00 USD L: 20.71 H: 318.00 Volume 0 Avg. Volume 69.37K Exchange NASDAQ	318.00 USD L: 20.71 H: 318.00	Volume 0	Avg. Volume 69.37K	Exchange NASDAQ	View

Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

Introducing Price Alerts

Create price alerts for stocks & crypto. Get started

Disclaimer: The information on this website is for general informational and educational purposes only and does not constitute financial, legal, tax, or investment advice. This site does not make any financial promotions, and all content is strictly informational. By using this site, you agree to our full disclaimer and terms of use. For more information, please read our complete Global Disclaimer.