ETFs
Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform
105.28 USD
L: 104.90
H: 105.88
Volume
5.18M
Avg. Volume
6.87M
Exchange
ARCX
|
105.28 USD
L: 104.90
H: 105.88
|
Volume 5.18M | Avg. Volume 6.87M | Exchange ARCX | View |
90.44 USD
L: 90.23
H: 90.60
Volume
4.78M
Avg. Volume
7.19M
Exchange
XNAS
|
90.44 USD
L: 90.23
H: 90.60
|
Volume 4.78M | Avg. Volume 7.19M | Exchange XNAS | View |
21.76 USD
L: 21.02
H: 21.94
Volume
4.78M
Avg. Volume
1.36M
Exchange
ARCX
|
21.76 USD
L: 21.02
H: 21.94
|
Volume 4.78M | Avg. Volume 1.36M | Exchange ARCX | View |
209.53 USD
L: 200.09
H: 212.13
Volume
4.73M
Avg. Volume
5.18M
Exchange
ARCX
|
209.53 USD
L: 200.09
H: 212.13
|
Volume 4.73M | Avg. Volume 5.18M | Exchange ARCX | View |
144.35 USD
L: 127.33
H: 148.86
Volume
4.71M
Avg. Volume
12.27M
Exchange
ARCX
|
144.35 USD
L: 127.33
H: 148.86
|
Volume 4.71M | Avg. Volume 12.27M | Exchange ARCX | View |
81.73 USD
L: 81.36
H: 81.83
Volume
4.70M
Avg. Volume
5.94M
Exchange
XNAS
|
81.73 USD
L: 81.36
H: 81.83
|
Volume 4.70M | Avg. Volume 5.94M | Exchange XNAS | View |
203.31 USD
L: 193.10
H: 205.23
Volume
4.68M
Avg. Volume
4.08M
Exchange
ARCX
|
203.31 USD
L: 193.10
H: 205.23
|
Volume 4.68M | Avg. Volume 4.08M | Exchange ARCX | View |
84.34 USD
L: 77.69
H: 86.07
Volume
4.66M
Avg. Volume
5.06M
Exchange
ARCX
|
84.34 USD
L: 77.69
H: 86.07
|
Volume 4.66M | Avg. Volume 5.06M | Exchange ARCX | View |
27.35 USD
L: 27.16
H: 27.70
Volume
4.65M
Avg. Volume
5.83M
Exchange
ARCX
|
27.35 USD
L: 27.16
H: 27.70
|
Volume 4.65M | Avg. Volume 5.83M | Exchange ARCX | View |
42.08 USD
L: 40.93
H: 42.24
Volume
4.65M
Avg. Volume
5.75M
Exchange
ARCX
|
42.08 USD
L: 40.93
H: 42.24
|
Volume 4.65M | Avg. Volume 5.75M | Exchange ARCX | View |
Recent Stock News
11.28 USD
L: 11.20
H: 11.40
Volume
4.52M
Avg. Volume
4.44M
Exchange
ARCX
|
11.28 USD
L: 11.20
H: 11.40
|
Volume 4.52M | Avg. Volume 4.44M | Exchange ARCX | View |
57.00 USD
L: 56.06
H: 57.18
Volume
4.38M
Avg. Volume
3.15M
Exchange
ARCX
|
57.00 USD
L: 56.06
H: 57.18
|
Volume 4.38M | Avg. Volume 3.15M | Exchange ARCX | View |
96.22 USD
L: 93.78
H: 96.50
Volume
4.36M
Avg. Volume
5.18M
Exchange
ARCX
|
96.22 USD
L: 93.78
H: 96.50
|
Volume 4.36M | Avg. Volume 5.18M | Exchange ARCX | View |
47.83 USD
L: 44.61
H: 60.15
Volume
4.34M
Avg. Volume
0.00
Exchange
XNAS
|
47.83 USD
L: 44.61
H: 60.15
|
Volume 4.34M | Avg. Volume 0.00 | Exchange XNAS | View |
53.52 USD
L: 50.75
H: 53.99
Volume
4.29M
Avg. Volume
1.38M
Exchange
ARCX
|
53.52 USD
L: 50.75
H: 53.99
|
Volume 4.29M | Avg. Volume 1.38M | Exchange ARCX | View |
93.59 USD
L: 92.33
H: 94.02
Volume
4.22M
Avg. Volume
2.28M
Exchange
XNAS
|
93.59 USD
L: 92.33
H: 94.02
|
Volume 4.22M | Avg. Volume 2.28M | Exchange XNAS | View |
20.94 USD
L: 20.13
H: 20.98
Volume
4.18M
Avg. Volume
3.42M
Exchange
ARCX
|
20.94 USD
L: 20.13
H: 20.98
|
Volume 4.18M | Avg. Volume 3.42M | Exchange ARCX | View |
40.48 USD
L: 36.11
H: 41.46
Volume
4.13M
Avg. Volume
1.85M
Exchange
ARCX
|
40.48 USD
L: 36.11
H: 41.46
|
Volume 4.13M | Avg. Volume 1.85M | Exchange ARCX | View |
56.73 USD
L: 56.05
H: 57.65
Volume
4.09M
Avg. Volume
6.17M
Exchange
ARCX
|
56.73 USD
L: 56.05
H: 57.65
|
Volume 4.09M | Avg. Volume 6.17M | Exchange ARCX | View |
70.62 USD
L: 68.92
H: 70.88
Volume
4.04M
Avg. Volume
4.24M
Exchange
ARCX
|
70.62 USD
L: 68.92
H: 70.88
|
Volume 4.04M | Avg. Volume 4.24M | Exchange ARCX | View |
Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform