Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

AIMD 1.26% (0.02) Ainos, Inc. Common Stock $1.37 L: 1.33 H: 1.37 Volume 922.00 Avg. Volume 0.00 Exchange	$1.37 L: 1.33 H: 1.37	Market Cap 14.07M	Volume 922.00	Exchange XNAS	View
GFAI -4.61% (-0.01) Guardforce AI Co., Limited Ordinary Shares $0.29 L: 0.28 H: 0.31 Volume 3.38K Avg. Volume 0.00 Exchange	$0.29 L: 0.28 H: 0.31	Market Cap 14.01M	Volume 3.38K	Exchange XNAS	View
VAXX 0.00% (0.00) Vaxxinity, Inc. Class A Common Stock $0.00 Volume 1.50K Avg. Volume 0.00 Exchange	$0.00	Market Cap 13.95M	Volume 1.50K	Exchange XNAS	View
WINT 0.00% (0.00) Windtree Therapeutics, Inc. Common Stock $0.00 Volume 25.30K Avg. Volume 0.00 Exchange	$0.00	Market Cap 13.83M	Volume 25.30K	Exchange XNAS	View
FTHM -32.16% (-0.11) Fathom Holdings Inc. Common Stock $0.23 L: 0.21 H: 0.26 Volume 53.03K Avg. Volume 0.00 Exchange	$0.23 L: 0.21 H: 0.26	Market Cap 13.77M	Volume 53.03K	Exchange XNAS	View
SWVL -2.84% (-0.11) Swvl Holdings Corp Class A Common Shares $3.76 L: 3.70 H: 3.98 Volume 2.00K Avg. Volume 0.00 Exchange	$3.76 L: 3.70 H: 3.98	Market Cap 13.75M	Volume 2.00K	Exchange XNAS	View
COCP -0.87% (-0.01) Cocrystal Pharma, Inc. Common Stock $1.14 L: 1.14 H: 1.17 Volume 615.00 Avg. Volume 0.00 Exchange	$1.14 L: 1.14 H: 1.17	Market Cap 13.72M	Volume 615.00	Exchange XNAS	View
INAB 3.60% (0.05) IN8bio, Inc. Common Stock $1.44 L: 1.40 H: 1.44 Volume 662.00 Avg. Volume 0.00 Exchange	$1.44 L: 1.40 H: 1.44	Market Cap 13.71M	Volume 662.00	Exchange XNAS	View
CALC -4.64% (-0.08) CalciMedica, Inc. Common Stock $1.54 L: 1.54 H: 1.59 Volume 145.00 Avg. Volume 0.00 Exchange	$1.54 L: 1.54 H: 1.59	Market Cap 13.70M	Volume 145.00	Exchange XNAS	View
ARTW 1.28% (0.04) Arts-Way Manufacturing Co Inc $3.17 Volume 10.00 Avg. Volume 0.00 Exchange	$3.17	Market Cap 13.68M	Volume 10.00	Exchange XNAS	View

Recent Stock News

Stocks

This Trump stock just soared 30% in a day; Here’s why

Stocks

Goldman Sachs raises SpaceX stock target; Here’s SPCX price performance

Stocks

Machine learning algorithm predicts AMD price on October 31, 2026

Stocks

AI predicts SpaceX stock price for end of Q4 2024

RBOT -37.50% (-0.03) Vicarious Surgical Inc. $0.06 L: 0.04 H: 0.09 Volume 41.50K Avg. Volume 0.00 Exchange	$0.06 L: 0.04 H: 0.09	Market Cap 13.67M	Volume 41.50K	Exchange XNYS	View
MTEN -3.27% (-0.03) Mingteng International Corporation Inc. Ordinary Shares $0.98 L: 0.95 H: 0.99 Volume 3.54K Avg. Volume 0.00 Exchange	$0.98 L: 0.95 H: 0.99	Market Cap 13.66M	Volume 3.54K	Exchange XNAS	View
PRSO -3.36% (-0.02) Peraso, Inc. Common Stock $0.45 L: 0.45 H: 0.47 Volume 327.00 Avg. Volume 0.00 Exchange	$0.45 L: 0.45 H: 0.47	Market Cap 13.65M	Volume 327.00	Exchange XNAS	View
BTOC 4.41% (0.01) Armlogi Holding Corp. common stock $0.24 L: 0.23 H: 0.24 Volume 311.00 Avg. Volume 0.00 Exchange	$0.24 L: 0.23 H: 0.24	Market Cap 13.62M	Volume 311.00	Exchange XNAS	View
WVVI 3.55% (0.07) Willamette Valley Vineyards $2.04 L: 2.04 H: 2.07 Volume 55.00 Avg. Volume 0.00 Exchange	$2.04 L: 2.04 H: 2.07	Market Cap 13.54M	Volume 55.00	Exchange XNAS	View
GTIM 0.00% (0.00) Good Times Restaurants Inc. $1.50 L: 1.50 H: 1.51 Volume 12.00 Avg. Volume 0.00 Exchange	$1.50 L: 1.50 H: 1.51	Market Cap 13.51M	Volume 12.00	Exchange XNAS	View
BNGO -2.70% (-0.04) Bionano Genomics, Inc. Common Stock $1.44 L: 1.41 H: 1.48 Volume 14.27K Avg. Volume 0.00 Exchange	$1.44 L: 1.41 H: 1.48	Market Cap 13.31M	Volume 14.27K	Exchange XNAS	View
CISO 0.91% (0.00) CISO Global, Inc. Common Stock $0.21 L: 0.21 H: 0.22 Volume 309.00 Avg. Volume 0.00 Exchange	$0.21 L: 0.21 H: 0.22	Market Cap 13.23M	Volume 309.00	Exchange XNAS	View
SINT -0.45% (-0.01) SiNtx Technologies, Inc. Common Stock $2.20 L: 2.18 H: 2.30 Volume 1.22K Avg. Volume 0.00 Exchange	$2.20 L: 2.18 H: 2.30	Market Cap 13.15M	Volume 1.22K	Exchange XNAS	View
BCDA 3.37% (0.04) BioCardia, Inc. Common Stock $1.08 L: 1.05 H: 1.08 Volume 2.41K Avg. Volume 0.00 Exchange	$1.08 L: 1.05 H: 1.08	Market Cap 13.10M	Volume 2.41K	Exchange XNAS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

Home

Markets View all

PANDA ICPanda DAO $0.00 39.39%

SPCX Space Exploration Technologies (Dinari Tokenized Stock) $139.98 2.60%

NVDA Nvidia Corp $239.11 2.21%

News View all

SpaceX’s Bitcoin holdings gain over $191 million in 20 days 43 minutes ago

Wall Street analyst updates Google stock price target 1 hour ago

Crypto trader turns $3.8k into $1 million 2 hours ago

Ask Anything

Type @ to mention symbols, or topics

IMPORTANT NOTICE

Finbold is a news and information website. This Site may contain sponsored content, advertisements, and third-party materials, for which Finbold expressly disclaims any liability.

RISK WARNING: Cryptocurrencies are high-risk investments and you should not expect to be protected if something goes wrong. Don’t invest unless you’re prepared to lose all the money you invest. (Click here to learn more about cryptocurrency risks.)

By accessing this Site, you acknowledge that you understand these risks and that Finbold bears no responsibility for any losses, damages, or consequences resulting from your use of the Site or reliance on its content. Click here to learn more.